| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 51.96 | 56 | 30.872 | 33.04 | 33.04 | -15.326 (-31.69%) | 29,812 |
| 27 Jan 2021 | USD | 41 | 51.9265 | 41 | 48.3665 | 48.3665 | +12.556 (+35.06%) | 30,997 |
| 26 Jan 2021 | USD | 30.08 | 36.042 | 29.1765 | 35.81 | 35.81 | +3.248 (+9.97%) | 19,006 |
| 25 Jan 2021 | USD | 35.525 | 47.66 | 31.12 | 32.562 | 32.562 | +2.073 (+6.80%) | 9,425 |
| 22 Jan 2021 | USD | 26.78 | 31.35 | 26.415 | 30.4893 | 30.4893 | +2.764 (+9.97%) | 3,072 |
| 21 Jan 2021 | USD | 25.64 | 28.468 | 25.31 | 27.725 | 27.725 | +2.91 (+11.73%) | 11,681 |
| 20 Jan 2021 | USD | 25.465 | 25.685 | 24.595 | 24.815 | 24.815 | -0.025 (-0.10%) | 3,770 |
| 19 Jan 2021 | USD | 25.9111 | 25.9111 | 24.378 | 24.8397 | 24.8397 | -1.548 (-5.87%) | 5,630 |
| 15 Jan 2021 | USD | 26.725 | 26.78 | 25.135 | 26.388 | 26.388 | -1.044 (-3.81%) | 14,457 |
| 14 Jan 2021 | USD | 24.05 | 27.432 | 24.04 | 27.432 | 27.432 | +4.151 (+17.83%) | 2,389 |
| 13 Jan 2021 | USD | 21.29 | 24.0207 | 21.29 | 23.2815 | 23.2815 | +2.273 (+10.82%) | 3,302 |
| 12 Jan 2021 | USD | 20.39 | 21.008 | 20.39 | 21.008 | 21.008 | +0.709 (+3.49%) | 1,571 |
| 11 Jan 2021 | USD | 19.26 | 20.2989 | 19.195 | 20.2989 | 20.2989 | +1.161 (+6.07%) | 13,379 |
| 8 Jan 2021 | USD | 19.02 | 19.24 | 19.0197 | 19.138 | 19.138 | +0.138 (+0.73%) | 2,141 |
| 7 Jan 2021 | USD | 18 | 19.25 | 18 | 19 | 19 | -2.142 (-10.13%) | 23,517 |
| 6 Jan 2021 | USD | 20.4365 | 21.3757 | 20.4365 | 21.142 | 21.142 | +1.572 (+8.03%) | 25,131 |
| 5 Jan 2021 | USD | 19.5697 | 19.57 | 19.5697 | 19.57 | 19.57 | +1.282 (+7.01%) | 1,927 |
| 4 Jan 2021 | USD | 18.288 | 18.288 | 18.288 | 18.288 | 18.288 | +0.057 (+0.31%) | 10,808 |
| 31 Dec 2020 | USD | 17.95 | 18.2315 | 17.95 | 18.2315 | 18.2315 | -0.173 (-0.94%) | 130 |
| 24 Dec 2020 | USD | 18.405 | 18.405 | 18.405 | 18.405 | 18.405 | -1.655 (-8.25%) | 18 |
| 17 Nov 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +1.813 (+9.93%) | 25,015 |
| 1 Oct 2020 | USD | 18.2474 | 18.2474 | 18.2474 | 18.2474 | 18.2474 | +8.637 (+89.87%) | 379 |
| 16 Jul 2020 | USD | 9.6103 | 9.6103 | 9.6103 | 9.6103 | 9.6103 | +1.895 (+24.56%) | 10,233 |
| 13 Jul 2020 | USD | 7.7151 | 7.7151 | 7.7151 | 7.7151 | 7.7151 | -0.444 (-5.44%) | 11,243 |
| 9 Jul 2020 | USD | 8.1593 | 8.1593 | 8.1593 | 8.1593 | 8.1593 | -2.382 (-22.59%) | 10,660 |
| 19 Jun 2020 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | +1.111 (+11.78%) | 1,371 |
| 16 Jun 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.11 (+1.18%) | 2,953 |
| 9 Jun 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +1.62 (+21.04%) | 6,410 |
| 3 Jun 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.11 (+1.45%) | 6,400 |
| 27 May 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +2.13 (+39.01%) | 2,567 |
