Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.48 (+9.64%) | 4,503 |
23 Apr 2020 | USD | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | +0.37 (+8.03%) | 9,398 |
20 Apr 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.6 (-11.51%) | 9,053 |
16 Apr 2020 | USD | 5.2097 | 5.2097 | 5.2097 | 5.2097 | 5.2097 | +0.4 (+8.31%) | 11,630 |
15 Apr 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -6.74 (-58.35%) | 5,134 |
14 Feb 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.171 (+1.50%) | 12,475 |
12 Feb 2020 | USD | 11.3794 | 11.3794 | 11.3794 | 11.3794 | 11.3794 | -4.869 (-29.97%) | 5,442 |
27 Jan 2020 | USD | 16.2488 | 16.2488 | 16.2488 | 16.2488 | 16.2488 | +2.669 (+19.65%) | 3,005 |
9 Jan 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +3.85 (+39.57%) | 3,056 |
3 Oct 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.59 (-5.72%) | 1,561 |
30 Sep 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.22 (+2.18%) | 4 |
18 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.25 (-2.42%) | 14 |
9 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +1.791 (+20.93%) | 12 |
12 Aug 2019 | USD | 8.5586 | 8.5586 | 8.5586 | 8.5586 | 8.5586 | -8.931 (-51.07%) | 11,888 |
18 Apr 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.25 (-1.41%) | 10 |
11 Apr 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +3.84 (+27.63%) | 100 |
25 Mar 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -2.63 (-15.91%) | 718 |
20 Feb 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +3.97 (+31.61%) | 40 |
11 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.27 (-2.10%) | 70 |
30 Nov 2018 | USD | 12.52 | 12.84 | 12.47 | 12.83 | 12.83 | -6.59 (-33.93%) | 1,482 |
26 Jul 2018 | USD | 19.35 | 19.42 | 19.35 | 19.42 | 19.42 | +0.375 (+1.97%) | 3,000 |
24 Jul 2018 | USD | 19.03 | 19.05 | 19.03 | 19.045 | 19.045 | -0.405 (-2.08%) | 800 |
8 Jun 2018 | USD | 19.24 | 19.45 | 19.24 | 19.45 | 19.45 | +0.37 (+1.94%) | 600 |
7 Jun 2018 | USD | 18.94 | 19.25 | 18.94 | 19.08 | 19.08 | +0.4 (+2.14%) | 300 |
6 Jun 2018 | USD | 19.05 | 19.05 | 18.68 | 18.68 | 18.68 | +0.67 (+3.72%) | 200 |
22 May 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
21 May 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 0 |
18 May 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.25 (+1.42%) | 0 |
17 May 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.11 (+0.63%) | 0 |
16 May 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.42 (+2.46%) | 0 |