| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 22.319 | 22.339 | 22.319 | 22.319 | 22.319 | 0.0 (0.0%) | 681 |
| 28 Mar 2018 | USD | 22.319 | 22.339 | 22.319 | 22.319 | 22.319 | 0.0 (0.0%) | 17,497 |
| 27 Mar 2018 | USD | 22.319 | 22.339 | 22.319 | 22.319 | 22.319 | 0.0 (0.0%) | 681 |
| 26 Mar 2018 | USD | 22.319 | 22.339 | 22.319 | 22.319 | 22.319 | 0.0 (0.0%) | 681 |
| 23 Mar 2018 | USD | 22.319 | 22.339 | 22.319 | 22.319 | 22.319 | 0.0 (0.0%) | 34,313 |
| 22 Mar 2018 | USD | 22.319 | 22.339 | 22.319 | 22.319 | 22.319 | 0.0 (0.0%) | 681 |
| 21 Mar 2018 | USD | 22.319 | 22.339 | 22.319 | 22.319 | 22.319 | 0.0 (0.0%) | 681 |
| 20 Mar 2018 | USD | 22.319 | 22.339 | 22.319 | 22.319 | 22.319 | +0.069 (+0.31%) | 681 |
| 19 Mar 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.911 (+4.27%) | 681 |
| 16 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | 0.0 (0.0%) | 9,490 |
| 15 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | 0.0 (0.0%) | 190 |
| 14 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | 0.0 (0.0%) | 190 |
| 13 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | 0.0 (0.0%) | 190 |
| 12 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | 0.0 (0.0%) | 190 |
| 9 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | 0.0 (0.0%) | 190 |
| 8 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | 0.0 (0.0%) | 190 |
| 7 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | 0.0 (0.0%) | 190 |
| 6 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | 0.0 (0.0%) | 190 |
| 5 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | 0.0 (0.0%) | 1,090 |
| 2 Mar 2018 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 21.339 | -0.101 (-0.47%) | 190 |
| 1 Mar 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.114 (-0.53%) | 190 |
| 28 Feb 2018 | USD | 21.554 | 21.602 | 21.554 | 21.554 | 21.554 | -0.048 (-0.22%) | 56,128 |
| 27 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 26 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 23 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 22 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 21 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 20 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 19 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 16 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
