| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 14 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 13 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 21,887 |
| 12 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 9 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | 0.0 (0.0%) | 404 |
| 8 Feb 2018 | USD | 21.602 | 21.602 | 21.554 | 21.602 | 21.602 | +0.492 (+2.33%) | 404 |
| 7 Feb 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.59 (+2.88%) | 6,469 |
| 6 Feb 2018 | USD | 20.88 | 21.19 | 20.52 | 20.52 | 20.52 | -1.16 (-5.35%) | 2,199 |
| 5 Feb 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.03 (-4.54%) | 0 |
| 2 Feb 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.28 (-1.22%) | 0 |
| 1 Feb 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.28 (+1.23%) | 0 |
| 30 Jan 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.18 (+0.80%) | 0 |
| 29 Jan 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.5 (-2.17%) | 0 |
| 26 Jan 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.45 (-1.92%) | 0 |
| 25 Jan 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -10.939 (-31.78%) | 0 |
| 23 Aug 2007 | USD | 34.5916 | 34.5916 | 34.4187 | 34.4187 | 34.4187 | +0.141 (+0.41%) | 150 |
| 6 Aug 2007 | USD | 34.1868 | 34.2782 | 34.1868 | 34.2782 | 34.2782 | -4.742 (-12.15%) | 100 |
| 1 Dec 2006 | USD | 39.1188 | 39.1188 | 39.0198 | 39.0198 | 39.0198 | +4.241 (+12.20%) | 144 |
| 7 Aug 2006 | USD | 34.8166 | 34.8166 | 34.7784 | 34.7784 | 34.7784 | +1.997 (+6.09%) | 109 |
| 5 Jul 2006 | USD | 33.0379 | 33.0379 | 32.7812 | 32.7812 | 32.7812 | -7.544 (-18.71%) | 27 |
| 10 Apr 2006 | USD | 40.4992 | 40.4992 | 40.3248 | 40.3248 | 40.3248 | +4.776 (+13.44%) | 85 |
| 24 Feb 2006 | USD | 35.6186 | 35.6186 | 35.5488 | 35.5488 | 35.5488 | +0.017 (+0.05%) | 48 |
| 22 Feb 2006 | USD | 35.5666 | 35.5666 | 35.5318 | 35.5318 | 35.5318 | -0.016 (-0.05%) | 23 |
| 21 Feb 2006 | USD | 35.6351 | 35.7571 | 35.548 | 35.548 | 35.548 | 0.0 (0.0%) | 72 |
