| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | USD | 0.25 | 0.301 | 0.2213 | 0.2799 | 0.2799 | -0.024 (-7.75%) | 1,184,616 |
| 6 Jul 2023 | USD | 0.3044 | 0.305 | 0.29 | 0.3034 | 0.3034 | -0.007 (-2.13%) | 180,890 |
| 5 Jul 2023 | USD | 0.3074 | 0.3201 | 0.301 | 0.31 | 0.31 | +0.006 (+1.97%) | 431,323 |
| 3 Jul 2023 | USD | 0.29 | 0.3048 | 0.28 | 0.304 | 0.304 | +0.032 (+11.76%) | 97,246 |
| 30 Jun 2023 | USD | 0.2999 | 0.3 | 0.2581 | 0.272 | 0.272 | -0.032 (-10.44%) | 459,516 |
| 29 Jun 2023 | USD | 0.2948 | 0.3297 | 0.2915 | 0.3037 | 0.3037 | -0.03 (-8.94%) | 510,636 |
| 28 Jun 2023 | USD | 0.3301 | 0.3569 | 0.3171 | 0.3335 | 0.3335 | +0.024 (+7.62%) | 71,314 |
| 27 Jun 2023 | USD | 0.325 | 0.385 | 0.2752 | 0.3099 | 0.3099 | +0.032 (+11.68%) | 1,228,188 |
| 26 Jun 2023 | USD | 0.2401 | 0.2862 | 0.236 | 0.2775 | 0.2775 | +0.059 (+27.29%) | 660,720 |
| 23 Jun 2023 | USD | 0.2 | 0.2249 | 0.19 | 0.218 | 0.218 | +0.019 (+9.71%) | 64,910 |
| 22 Jun 2023 | USD | 0.1999 | 0.206 | 0.1792 | 0.1987 | 0.1987 | -0.013 (-6.05%) | 73,157 |
| 21 Jun 2023 | USD | 0.222 | 0.2267 | 0.211 | 0.2115 | 0.2115 | -0.009 (-3.86%) | 20,889 |
| 20 Jun 2023 | USD | 0.2279 | 0.2348 | 0.216 | 0.22 | 0.22 | +0.011 (+5.52%) | 201,117 |
| 16 Jun 2023 | USD | 0.2 | 0.2145 | 0.2 | 0.2085 | 0.2085 | +0.011 (+5.30%) | 151,187 |
| 15 Jun 2023 | USD | 0.1869 | 0.198 | 0.1869 | 0.198 | 0.198 | -0.01 (-4.81%) | 414,665 |
| 14 Jun 2023 | USD | 0.196 | 0.208 | 0.1775 | 0.208 | 0.208 | -0.002 (-0.95%) | 249,590 |
| 13 Jun 2023 | USD | 0.2176 | 0.2244 | 0.1926 | 0.21 | 0.21 | -0.011 (-5.11%) | 239,849 |
| 12 Jun 2023 | USD | 0.2245 | 0.2298 | 0.2188 | 0.2213 | 0.2213 | +0.008 (+3.90%) | 335,704 |
| 9 Jun 2023 | USD | 0.2078 | 0.2249 | 0.206 | 0.213 | 0.213 | -0.004 (-2.02%) | 277,935 |
| 8 Jun 2023 | USD | 0.231 | 0.231 | 0.1942 | 0.2174 | 0.2174 | -0.019 (-7.96%) | 179,738 |
| 7 Jun 2023 | USD | 0.2511 | 0.253 | 0.2362 | 0.2362 | 0.2362 | -0.01 (-4.22%) | 60,126 |
| 6 Jun 2023 | USD | 0.246 | 0.259 | 0.2452 | 0.2466 | 0.2466 | +0.007 (+2.75%) | 63,354 |
| 5 Jun 2023 | USD | 0.25 | 0.26 | 0.2374 | 0.24 | 0.24 | -0.04 (-14.22%) | 174,879 |
| 2 Jun 2023 | USD | 0.26 | 0.295 | 0.253 | 0.2798 | 0.2798 | +0.025 (+9.73%) | 79,475 |
| 1 Jun 2023 | USD | 0.2499 | 0.2642 | 0.2473 | 0.255 | 0.255 | +0.005 (+2%) | 84,346 |
| 31 May 2023 | USD | 0.2649 | 0.265 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 114,590 |
| 30 May 2023 | USD | 0.2924 | 0.3238 | 0.2221 | 0.24 | 0.24 | -0.032 (-11.76%) | 322,101 |
| 26 May 2023 | USD | 0.3199 | 0.3502 | 0.2522 | 0.272 | 0.272 | -0.035 (-11.29%) | 543,073 |
| 25 May 2023 | USD | 0.26 | 0.3085 | 0.252 | 0.3066 | 0.3066 | +0.043 (+16.53%) | 448,450 |
| 24 May 2023 | USD | 0.246 | 0.2719 | 0.2225 | 0.2631 | 0.2631 | +0.036 (+16.01%) | 488,557 |
