Bed Bath & Beyond Inc. Recent Share Price (LSE:0HMI)

LSE:0HMI - Bed Bath & Beyond Inc. Bed Bath & Beyond Inc.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2023	USD	0.2101	0.2269	0.2023	0.2268	0.2268	+0.01 (+4.52%)	122,171
22 May 2023	USD	0.1799	0.219	0.175	0.217	0.217	+0.033 (+17.93%)	261,163
19 May 2023	USD	0.1718	0.1849	0.17	0.184	0.184	+0.001 (+0.33%)	45,214
18 May 2023	USD	0.1843	0.1845	0.172	0.1834	0.1834	-0.001 (-0.33%)	85,557
17 May 2023	USD	0.1699	0.1866	0.1699	0.184	0.184	+0.011 (+6.48%)	36,984
16 May 2023	USD	0.1775	0.179	0.165	0.1728	0.1728	+0.003 (+1.71%)	155,465
15 May 2023	USD	0.1789	0.1875	0.1651	0.1699	0.1699	+0 (+0.12%)	236,004
12 May 2023	USD	0.1865	0.203	0.1401	0.1697	0.1697	-0.019 (-10.21%)	295,932
11 May 2023	USD	0.189	0.2	0.182	0.189	0.189	-0.011 (-5.26%)	74,122
10 May 2023	USD	0.195	0.2045	0.1839	0.1995	0.1995	-0.002 (-1.19%)	130,079
9 May 2023	USD	0.2285	0.2324	0.1815	0.2019	0.2019	+0.019 (+10.63%)	1,956,261
8 May 2023	USD	0.1614	0.195	0.106	0.1825	0.1825	+0.064 (+53.36%)	2,246,025
5 May 2023	USD	0.1199	0.129	0.106	0.119	0.119	-0.004 (-3.57%)	713,694
4 May 2023	USD	0.1005	0.1548	0.1005	0.1234	0.1234	+0.024 (+24.65%)	2,428,256
3 May 2023	USD	0.0483	0.1039	0.0481	0.099	0.099	+0.02 (+24.69%)	2,381,776
2 May 2023	USD	0.1	0.1009	0.075	0.0794	0.0794	-0.028 (-26.00%)	606,785
28 Apr 2023	USD	0.1217	0.1347	0.1033	0.1073	0.1073	-0.016 (-13.12%)	711,507
27 Apr 2023	USD	0.124	0.132	0.1121	0.1235	0.1235	-0.002 (-1.75%)	365,482
26 Apr 2023	USD	0.153	0.1595	0.1175	0.1257	0.1257	-0.075 (-37.49%)	1,247,852
25 Apr 2023	USD	0.19	0.2226	0.1876	0.2011	0.2011	+0.013 (+6.85%)	836,136
24 Apr 2023	USD	0.2026	0.241	0.1762	0.1882	0.1882	-0.107 (-36.23%)	1,626,990
21 Apr 2023	USD	0.3	0.3651	0.28	0.2951	0.2951	+0.003 (+1.13%)	511,585
20 Apr 2023	USD	0.359	0.393	0.2883	0.2918	0.2918	-0.136 (-31.82%)	558,473
19 Apr 2023	USD	0.435	0.5537	0.4	0.428	0.428	+0.111 (+34.89%)	3,967,506
18 Apr 2023	USD	0.301	0.3375	0.301	0.3173	0.3173	+0.036 (+12.68%)	497,570
17 Apr 2023	USD	0.24	0.322	0.2363	0.2816	0.2816	+0.047 (+19.83%)	554,751
14 Apr 2023	USD	0.2522	0.2536	0.2336	0.235	0.235	-0.021 (-8.06%)	196,390
13 Apr 2023	USD	0.2809	0.2809	0.2556	0.2556	0.2556	-0.034 (-11.59%)	443,621
12 Apr 2023	USD	0.3169	0.3208	0.2886	0.2891	0.2891	-0.02 (-6.53%)	342,670
11 Apr 2023	USD	0.298	0.343	0.2923	0.3093	0.3093	-0.001 (-0.42%)	641,474

First
2
3
4
5
6
Last

Unicorn Response |