| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 0.3389 | 0.3398 | 0.3035 | 0.3106 | 0.3106 | -0.029 (-8.46%) | 1,106,736 |
| 5 Apr 2023 | USD | 0.364 | 0.364 | 0.3211 | 0.3393 | 0.3393 | -0.023 (-6.27%) | 182,872 |
| 4 Apr 2023 | USD | 0.38 | 0.38 | 0.3336 | 0.362 | 0.362 | -0.008 (-2.08%) | 478,543 |
| 3 Apr 2023 | USD | 0.4784 | 0.4784 | 0.3626 | 0.3697 | 0.3697 | -0.075 (-16.94%) | 535,151 |
| 31 Mar 2023 | USD | 0.5917 | 0.5917 | 0.4451 | 0.4451 | 0.4451 | -0.165 (-27.01%) | 601,577 |
| 30 Mar 2023 | USD | 0.77 | 0.8067 | 0.6015 | 0.6098 | 0.6098 | -0.188 (-23.59%) | 785,495 |
| 29 Mar 2023 | USD | 0.801 | 0.807 | 0.7922 | 0.7981 | 0.7981 | +0.011 (+1.37%) | 37,232 |
| 28 Mar 2023 | USD | 0.79 | 0.8198 | 0.78 | 0.7873 | 0.7873 | -0.002 (-0.22%) | 63,618 |
| 27 Mar 2023 | USD | 0.8275 | 0.83 | 0.7788 | 0.789 | 0.789 | -0.028 (-3.40%) | 19,525 |
| 24 Mar 2023 | USD | 0.7936 | 0.8887 | 0.7732 | 0.8168 | 0.8168 | +0.023 (+2.94%) | 292,762 |
| 23 Mar 2023 | USD | 0.855 | 0.855 | 0.7836 | 0.7935 | 0.7935 | -0.044 (-5.29%) | 73,486 |
| 22 Mar 2023 | USD | 0.8914 | 0.8914 | 0.8061 | 0.8378 | 0.8378 | +0.029 (+3.62%) | 61,063 |
| 21 Mar 2023 | USD | 0.82 | 0.85 | 0.8009 | 0.8085 | 0.8085 | +0.011 (+1.37%) | 121,008 |
| 20 Mar 2023 | USD | 0.884 | 0.9552 | 0.7798 | 0.7976 | 0.7976 | -0.257 (-24.40%) | 302,121 |
| 17 Mar 2023 | USD | 1.07 | 1.088 | 1.02 | 1.055 | 1.055 | -0.013 (-1.22%) | 77,482 |
| 16 Mar 2023 | USD | 1.05 | 1.15 | 1.05 | 1.068 | 1.068 | +0.018 (+1.71%) | 136,396 |
| 15 Mar 2023 | USD | 1.12 | 1.12 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 189,858 |
| 14 Mar 2023 | USD | 1.28 | 1.3199 | 1.1 | 1.1101 | 1.1101 | -0.145 (-11.55%) | 239,969 |
| 13 Mar 2023 | USD | 1.41 | 1.41 | 1.2364 | 1.255 | 1.255 | +0.087 (+7.45%) | 131,785 |
| 10 Mar 2023 | USD | 1.2217 | 1.24 | 1.13 | 1.168 | 1.168 | -0.099 (-7.83%) | 105,293 |
| 9 Mar 2023 | USD | 1.3169 | 1.368 | 1.26 | 1.2672 | 1.2672 | -0.023 (-1.76%) | 98,681 |
| 8 Mar 2023 | USD | 1.34 | 1.388 | 1.27 | 1.2899 | 1.2899 | -0.08 (-5.85%) | 96,764 |
| 7 Mar 2023 | USD | 1.4 | 1.4074 | 1.3 | 1.37 | 1.37 | -0.067 (-4.64%) | 186,555 |
| 6 Mar 2023 | USD | 1.53 | 1.53 | 1.42 | 1.4366 | 1.4366 | -0.058 (-3.91%) | 31,225 |
| 3 Mar 2023 | USD | 1.57 | 1.578 | 1.45 | 1.495 | 1.495 | -0.087 (-5.50%) | 47,268 |
| 2 Mar 2023 | USD | 1.52 | 1.6281 | 1.51 | 1.582 | 1.582 | -0.056 (-3.42%) | 78,896 |
| 1 Mar 2023 | USD | 1.41 | 1.638 | 1.37 | 1.638 | 1.638 | +0.255 (+18.43%) | 284,466 |
| 28 Feb 2023 | USD | 1.45 | 1.528 | 1.36 | 1.3831 | 1.3831 | -0.057 (-3.95%) | 119,875 |
| 27 Feb 2023 | USD | 1.63 | 1.63 | 1.43 | 1.44 | 1.44 | -0.137 (-8.70%) | 105,719 |
| 24 Feb 2023 | USD | 1.4575 | 1.6767 | 1.42 | 1.5773 | 1.5773 | +0.067 (+4.46%) | 296,972 |
