| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 1.635 | 2.5 | 1.45 | 1.51 | 1.51 | -0.03 (-1.95%) | 100,561 |
| 22 Feb 2023 | USD | 1.66 | 1.7699 | 1.522 | 1.54 | 1.54 | -0.06 (-3.75%) | 103,199 |
| 21 Feb 2023 | USD | 1.74 | 1.7999 | 1.6 | 1.6 | 1.6 | -0.175 (-9.86%) | 54,160 |
| 20 Feb 2023 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 85 |
| 17 Feb 2023 | USD | 1.79 | 1.998 | 1.77 | 1.775 | 1.775 | -0.035 (-1.93%) | 114,715 |
| 16 Feb 2023 | USD | 1.88 | 1.8899 | 1.802 | 1.81 | 1.81 | -0.058 (-3.10%) | 75,631 |
| 15 Feb 2023 | USD | 2 | 2.11 | 1.82 | 1.868 | 1.868 | +0.09 (+5.06%) | 232,396 |
| 14 Feb 2023 | USD | 1.96 | 1.97 | 1.778 | 1.778 | 1.778 | -0.272 (-13.27%) | 80,521 |
| 13 Feb 2023 | USD | 2.34 | 2.34 | 1.9375 | 2.05 | 2.05 | -0.252 (-10.95%) | 116,007 |
| 10 Feb 2023 | USD | 2.5499 | 2.5499 | 2.302 | 2.302 | 2.302 | -0.168 (-6.81%) | 48,084 |
| 9 Feb 2023 | USD | 2.74 | 2.98 | 2.4701 | 2.4701 | 2.4701 | -0.14 (-5.36%) | 104,962 |
| 8 Feb 2023 | USD | 3.14 | 3.14 | 2.53 | 2.61 | 2.61 | -0.465 (-15.12%) | 524,165 |
| 7 Feb 2023 | USD | 4.21 | 4.21 | 3 | 3.075 | 3.075 | -1.795 (-36.86%) | 195,957 |
| 6 Feb 2023 | USD | 3.13 | 4.932 | 3.125 | 4.87 | 4.87 | +1.712 (+54.21%) | 254,812 |
| 3 Feb 2023 | USD | 3.35 | 3.45 | 3.1201 | 3.158 | 3.158 | -0.222 (-6.57%) | 41,682 |
| 2 Feb 2023 | USD | 3.41 | 3.62 | 3.1 | 3.38 | 3.38 | +0.658 (+24.17%) | 75,569 |
| 1 Feb 2023 | USD | 2.67 | 2.768 | 2.59 | 2.722 | 2.722 | +0.072 (+2.72%) | 24,763 |
| 31 Jan 2023 | USD | 2.75 | 2.922 | 2.6 | 2.65 | 2.65 | -0.24 (-8.31%) | 52,963 |
| 30 Jan 2023 | USD | 2.46 | 3.25 | 2.46 | 2.8901 | 2.8901 | +0.288 (+11.07%) | 174,145 |
| 27 Jan 2023 | USD | 2.54 | 2.82 | 2.388 | 2.602 | 2.602 | -0.643 (-19.82%) | 84,797 |
| 26 Jan 2023 | USD | 3.36 | 3.45 | 3.245 | 3.245 | 3.245 | -0.075 (-2.26%) | 51,852 |
| 25 Jan 2023 | USD | 3.55 | 3.55 | 3.1501 | 3.32 | 3.32 | +0.1 (+3.11%) | 22,844 |
| 24 Jan 2023 | USD | 3.25 | 3.6993 | 3.22 | 3.22 | 3.22 | +0.255 (+8.60%) | 102,971 |
| 23 Jan 2023 | USD | 3.162 | 3.2993 | 2.84 | 2.965 | 2.965 | -0.395 (-11.76%) | 94,041 |
| 20 Jan 2023 | USD | 3.53 | 3.735 | 3.33 | 3.36 | 3.36 | -0.508 (-13.13%) | 75,969 |
| 19 Jan 2023 | USD | 3.862 | 3.988 | 3.395 | 3.868 | 3.868 | -0.047 (-1.20%) | 70,285 |
| 18 Jan 2023 | USD | 4.03 | 4.7699 | 3.722 | 3.915 | 3.915 | -0.017 (-0.43%) | 410,533 |
| 17 Jan 2023 | USD | 3.4 | 4.472 | 3.25 | 3.932 | 3.932 | -0.018 (-0.44%) | 400,785 |
| 16 Jan 2023 | USD | 3.9495 | 3.9495 | 3.9495 | 3.9495 | 3.9495 | 0.0 (0.0%) | 8,400 |
| 13 Jan 2023 | USD | 5.35 | 5.35 | 3.82 | 3.9495 | 3.9495 | -0.706 (-15.16%) | 454,603 |
