| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 4.05 | 4.71 | 3.65 | 4.655 | 4.655 | +1.575 (+51.14%) | 840,412 |
| 11 Jan 2023 | USD | 2.51 | 3.438 | 2.42 | 3.08 | 3.08 | +1.15 (+59.59%) | 472,040 |
| 10 Jan 2023 | USD | 1.8 | 2.2325 | 1.68 | 1.93 | 1.93 | +0.262 (+15.71%) | 323,186 |
| 9 Jan 2023 | USD | 1.54 | 1.87 | 1.5064 | 1.668 | 1.668 | +0.338 (+25.41%) | 250,287 |
| 6 Jan 2023 | USD | 1.47 | 1.49 | 1.28 | 1.33 | 1.33 | -0.5 (-27.32%) | 42,262 |
| 5 Jan 2023 | USD | 2.19 | 2.19 | 1.81 | 1.83 | 1.83 | -0.572 (-23.81%) | 52,501 |
| 4 Jan 2023 | USD | 2.2988 | 2.478 | 2.29 | 2.402 | 2.402 | +0.102 (+4.43%) | 29,075 |
| 3 Jan 2023 | USD | 2.69 | 2.7299 | 2.25 | 2.3 | 2.3 | -0.118 (-4.88%) | 29,817 |
| 30 Dec 2022 | USD | 2.458 | 2.458 | 2.38 | 2.418 | 2.418 | -0.042 (-1.71%) | 18,751 |
| 29 Dec 2022 | USD | 2.44 | 2.512 | 2.432 | 2.46 | 2.46 | -0.018 (-0.73%) | 4,603 |
| 28 Dec 2022 | USD | 2.53 | 2.55 | 2.372 | 2.478 | 2.478 | -0.062 (-2.44%) | 63,224 |
| 27 Dec 2022 | USD | 2.5 | 2.5893 | 2.47 | 2.54 | 2.54 | +0.03 (+1.20%) | 21,953 |
| 23 Dec 2022 | USD | 2.4701 | 2.62 | 2.46 | 2.51 | 2.51 | +0.015 (+0.60%) | 10,227 |
| 22 Dec 2022 | USD | 2.6185 | 2.6185 | 2.458 | 2.495 | 2.495 | -0.215 (-7.93%) | 23,035 |
| 21 Dec 2022 | USD | 2.77 | 2.78 | 2.708 | 2.71 | 2.71 | -0.135 (-4.75%) | 9,152 |
| 20 Dec 2022 | USD | 2.8 | 2.99 | 2.78 | 2.845 | 2.845 | +0.045 (+1.61%) | 8,499 |
| 19 Dec 2022 | USD | 2.8765 | 2.885 | 2.74 | 2.8 | 2.8 | -0.118 (-4.04%) | 11,194 |
| 16 Dec 2022 | USD | 2.948 | 2.96 | 2.835 | 2.918 | 2.918 | 0.0 (0.0%) | 5,688 |
| 15 Dec 2022 | USD | 2.85 | 2.995 | 2.85 | 2.918 | 2.918 | -0.027 (-0.92%) | 17,452 |
| 14 Dec 2022 | USD | 2.958 | 3.03 | 2.925 | 2.945 | 2.945 | -0.005 (-0.17%) | 4,388 |
| 13 Dec 2022 | USD | 3.298 | 3.355 | 2.855 | 2.95 | 2.95 | -0.09 (-2.96%) | 28,308 |
| 12 Dec 2022 | USD | 3.12 | 3.12 | 3.01 | 3.04 | 3.04 | -0.088 (-2.81%) | 3,223 |
| 9 Dec 2022 | USD | 3.208 | 3.248 | 3.0899 | 3.128 | 3.128 | -0.101 (-3.14%) | 12,234 |
| 8 Dec 2022 | USD | 3.17 | 3.278 | 3.15 | 3.2293 | 3.2293 | -0.023 (-0.70%) | 7,942 |
| 7 Dec 2022 | USD | 3.24 | 3.375 | 3.22 | 3.252 | 3.252 | -0.068 (-2.05%) | 2,963 |
| 6 Dec 2022 | USD | 3.505 | 3.608 | 3.22 | 3.3199 | 3.3199 | -0.375 (-10.15%) | 51,289 |
| 5 Dec 2022 | USD | 3.55 | 4.165 | 3.53 | 3.695 | 3.695 | +0.175 (+4.97%) | 60,106 |
| 2 Dec 2022 | USD | 3.502 | 3.7 | 3.385 | 3.52 | 3.52 | -0.218 (-5.83%) | 31,569 |
| 1 Dec 2022 | USD | 3.4 | 3.83 | 3.335 | 3.738 | 3.738 | +0.413 (+12.42%) | 68,074 |
| 30 Nov 2022 | USD | 3.185 | 3.33 | 3.11 | 3.325 | 3.325 | +0.012 (+0.36%) | 20,117 |
