Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 3.065 | 3.47 | 3 | 3.313 | 3.313 | +0.313 (+10.43%) | 17,119 |
28 Nov 2022 | USD | 3.158 | 3.1988 | 2.96 | 3 | 3 | -0.25 (-7.69%) | 14,080 |
25 Nov 2022 | USD | 3.4 | 3.4 | 3.22 | 3.25 | 3.25 | -0.135 (-3.99%) | 9,464 |
24 Nov 2022 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 92,400 |
23 Nov 2022 | USD | 3.18 | 3.42 | 3.18 | 3.385 | 3.385 | +0.225 (+7.12%) | 17,410 |
22 Nov 2022 | USD | 3.16 | 3.24 | 3.11 | 3.16 | 3.16 | +0.08 (+2.60%) | 22,863 |
21 Nov 2022 | USD | 3.325 | 3.38 | 3.05 | 3.08 | 3.08 | -0.32 (-9.41%) | 53,441 |
18 Nov 2022 | USD | 3.5 | 3.5 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 4,891 |
17 Nov 2022 | USD | 3.42 | 3.46 | 3.33 | 3.4 | 3.4 | -0.115 (-3.27%) | 14,160 |
16 Nov 2022 | USD | 3.64 | 3.64 | 3.488 | 3.515 | 3.515 | -0.205 (-5.51%) | 16,735 |
15 Nov 2022 | USD | 3.85 | 3.92 | 3.7 | 3.72 | 3.72 | -0.015 (-0.40%) | 9,085 |
14 Nov 2022 | USD | 3.65 | 3.77 | 3.53 | 3.735 | 3.735 | -0.29 (-7.20%) | 20,820 |
11 Nov 2022 | USD | 3.79 | 4.13 | 3.77 | 4.025 | 4.025 | +0.315 (+8.49%) | 11,867 |
10 Nov 2022 | USD | 3.81 | 3.83 | 3.63 | 3.71 | 3.71 | +0.06 (+1.64%) | 19,521 |
9 Nov 2022 | USD | 3.98 | 3.98 | 3.59 | 3.65 | 3.65 | -0.33 (-8.29%) | 14,892 |
8 Nov 2022 | USD | 3.902 | 4.12 | 3.86 | 3.98 | 3.98 | +0.13 (+3.38%) | 9,812 |
7 Nov 2022 | USD | 3.982 | 3.982 | 3.748 | 3.85 | 3.85 | -0.09 (-2.28%) | 6,250 |
4 Nov 2022 | USD | 4.01 | 4.03 | 3.898 | 3.94 | 3.94 | -0.08 (-1.99%) | 11,701 |
3 Nov 2022 | USD | 4.08 | 4.09 | 3.952 | 4.02 | 4.02 | -0.15 (-3.60%) | 7,269 |
2 Nov 2022 | USD | 4.3275 | 4.405 | 4.155 | 4.17 | 4.17 | -0.26 (-5.87%) | 13,698 |
1 Nov 2022 | USD | 4.768 | 4.768 | 4.43 | 4.43 | 4.43 | -0.13 (-2.85%) | 12,004 |
31 Oct 2022 | USD | 4.835 | 5.02 | 4.56 | 4.56 | 4.56 | +0.012 (+0.26%) | 34,139 |
28 Oct 2022 | USD | 4.79 | 4.85 | 4.495 | 4.548 | 4.548 | -0.522 (-10.30%) | 5,924 |
27 Oct 2022 | USD | 5.17 | 5.415 | 4.995 | 5.07 | 5.07 | -0.11 (-2.12%) | 76,093 |
26 Oct 2022 | USD | 5.07 | 5.692 | 4.8 | 5.18 | 5.18 | +0.06 (+1.17%) | 96,196 |
25 Oct 2022 | USD | 4.26 | 5.52 | 4.26 | 5.12 | 5.12 | +0.772 (+17.76%) | 161,956 |
24 Oct 2022 | USD | 4.7025 | 4.71 | 4.3 | 4.348 | 4.348 | -0.292 (-6.29%) | 13,420 |
21 Oct 2022 | USD | 5 | 5 | 4.5685 | 4.6399 | 4.6399 | -0.27 (-5.50%) | 15,628 |
20 Oct 2022 | USD | 5 | 5.2 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 3,195 |
19 Oct 2022 | USD | 5.25 | 5.28 | 4.968 | 5.01 | 5.01 | -0.19 (-3.65%) | 3,018 |