| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 5.41 | 5.545 | 5.18 | 5.2 | 5.2 | -0.07 (-1.33%) | 12,857 |
| 17 Oct 2022 | USD | 4.96 | 5.3 | 4.93 | 5.27 | 5.27 | +0.32 (+6.46%) | 4,638 |
| 14 Oct 2022 | USD | 5.15 | 5.33 | 4.93 | 4.95 | 4.95 | -0.34 (-6.43%) | 25,322 |
| 13 Oct 2022 | USD | 4.97 | 5.47 | 4.958 | 5.29 | 5.29 | +0.2 (+3.93%) | 7,599 |
| 12 Oct 2022 | USD | 5.02 | 5.1807 | 4.965 | 5.09 | 5.09 | -0.02 (-0.39%) | 2,380 |
| 11 Oct 2022 | USD | 5.2 | 5.302 | 4.86 | 5.11 | 5.11 | -0.112 (-2.14%) | 9,124 |
| 10 Oct 2022 | USD | 5.368 | 5.52 | 5.06 | 5.222 | 5.222 | -0.298 (-5.40%) | 16,096 |
| 7 Oct 2022 | USD | 5.772 | 5.79 | 5.5 | 5.52 | 5.52 | -0.46 (-7.69%) | 2,993 |
| 6 Oct 2022 | USD | 6.11 | 6.11 | 5.812 | 5.98 | 5.98 | -0.018 (-0.30%) | 10,111 |
| 5 Oct 2022 | USD | 6.249 | 6.35 | 5.92 | 5.998 | 5.998 | -0.482 (-7.44%) | 43,626 |
| 4 Oct 2022 | USD | 6.15 | 6.588 | 6.15 | 6.48 | 6.48 | +0.54 (+9.09%) | 29,251 |
| 3 Oct 2022 | USD | 6.068 | 6.0788 | 5.845 | 5.94 | 5.94 | -0.25 (-4.04%) | 11,196 |
| 30 Sep 2022 | USD | 6.16 | 6.47 | 6.05 | 6.19 | 6.19 | +0.342 (+5.85%) | 12,008 |
| 29 Sep 2022 | USD | 6.42 | 6.548 | 5.84 | 5.848 | 5.848 | -0.702 (-10.72%) | 23,180 |
| 28 Sep 2022 | USD | 6.41 | 6.57 | 6.1 | 6.55 | 6.55 | +0.23 (+3.64%) | 8,149 |
| 27 Sep 2022 | USD | 6.7 | 6.745 | 6.28 | 6.32 | 6.32 | -0.31 (-4.68%) | 31,639 |
| 26 Sep 2022 | USD | 6.72 | 7.13 | 6.5 | 6.63 | 6.63 | +0.11 (+1.69%) | 39,233 |
| 23 Sep 2022 | USD | 6.805 | 7.1 | 6.5 | 6.52 | 6.52 | -0.48 (-6.86%) | 7,540 |
| 22 Sep 2022 | USD | 7.18 | 7.25 | 6.7684 | 7 | 7 | -0.37 (-5.02%) | 4,897 |
| 21 Sep 2022 | USD | 7.5 | 7.67 | 7.355 | 7.37 | 7.37 | -0.299 (-3.90%) | 8,843 |
| 20 Sep 2022 | USD | 8.03 | 8.19 | 7.64 | 7.6693 | 7.6693 | -0.251 (-3.17%) | 2,492 |
| 19 Sep 2022 | USD | 7.92 | 8.07 | 7.6807 | 7.92 | 7.92 | -0.18 (-2.22%) | 6,654 |
| 16 Sep 2022 | USD | 8.57 | 8.69 | 8.02 | 8.1 | 8.1 | -0.665 (-7.59%) | 24,124 |
| 15 Sep 2022 | USD | 8.745 | 9.32 | 8.714 | 8.765 | 8.765 | +0.467 (+5.63%) | 23,146 |
| 14 Sep 2022 | USD | 8.5 | 8.518 | 8.01 | 8.298 | 8.298 | -0.522 (-5.92%) | 36,870 |
| 13 Sep 2022 | USD | 8.932 | 9.09 | 8.61 | 8.82 | 8.82 | -0.2 (-2.22%) | 61,045 |
| 12 Sep 2022 | USD | 9.068 | 9.36 | 8.68 | 9.02 | 9.02 | +0.2 (+2.27%) | 46,326 |
| 9 Sep 2022 | USD | 8.27 | 9.11 | 8.21 | 8.82 | 8.82 | +0.71 (+8.75%) | 62,047 |
| 8 Sep 2022 | USD | 7.6175 | 8.25 | 7.55 | 8.11 | 8.11 | +0.35 (+4.51%) | 64,954 |
| 7 Sep 2022 | USD | 6.86 | 8.2699 | 6.86 | 7.76 | 7.76 | +0.63 (+8.84%) | 74,553 |
