| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 0.085 | 0.1013 | 0.0752 | 0.077 | 0.077 | -0.035 (-31.25%) | 87,696 |
| 28 Sep 2023 | USD | 0.12 | 0.122 | 0.0992 | 0.112 | 0.112 | +0.011 (+11.44%) | 6,833 |
| 27 Sep 2023 | USD | 0.093 | 0.157 | 0.093 | 0.1005 | 0.1005 | +0.03 (+43.57%) | 66,681 |
| 26 Sep 2023 | USD | 0.0785 | 0.0785 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 9,227 |
| 25 Sep 2023 | USD | 0.1 | 0.1076 | 0.085 | 0.085 | 0.085 | -0.016 (-15.84%) | 12,348 |
| 22 Sep 2023 | USD | 0.101 | 0.11 | 0.0946 | 0.101 | 0.101 | -0.02 (-16.53%) | 66,094 |
| 21 Sep 2023 | USD | 0.17 | 0.17 | 0.111 | 0.121 | 0.121 | -0.049 (-28.82%) | 28,791 |
| 20 Sep 2023 | USD | 0.1751 | 0.186 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 206,516 |
| 19 Sep 2023 | USD | 0.189 | 0.189 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,339 |
| 18 Sep 2023 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+2.97%) | 20,517 |
| 15 Sep 2023 | USD | 0.19 | 0.19 | 0.1651 | 0.1651 | 0.1651 | -0.015 (-8.28%) | 1,348 |
| 14 Sep 2023 | USD | 0.1791 | 0.19 | 0.1791 | 0.18 | 0.18 | +0.015 (+9.09%) | 18,785 |
| 13 Sep 2023 | USD | 0.15 | 0.166 | 0.15 | 0.165 | 0.165 | -0.028 (-14.51%) | 19,135 |
| 12 Sep 2023 | USD | 0.228 | 0.228 | 0.1886 | 0.193 | 0.193 | -0.039 (-16.81%) | 274,234 |
| 11 Sep 2023 | USD | 0.228 | 0.233 | 0.2178 | 0.232 | 0.232 | -0.001 (-0.51%) | 197,805 |
| 8 Sep 2023 | USD | 0.22 | 0.2375 | 0.2077 | 0.2332 | 0.2332 | +0.018 (+8.47%) | 145,946 |
| 7 Sep 2023 | USD | 0.225 | 0.228 | 0.2134 | 0.215 | 0.215 | -0.013 (-5.70%) | 62,674 |
| 6 Sep 2023 | USD | 0.235 | 0.2483 | 0.2213 | 0.228 | 0.228 | -0.019 (-7.88%) | 118,812 |
| 5 Sep 2023 | USD | 0.2618 | 0.2619 | 0.2258 | 0.2475 | 0.2475 | -0.003 (-1%) | 163,965 |
| 4 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 0.2113 | 0.2572 | 0.211 | 0.25 | 0.25 | +0.038 (+17.87%) | 143,539 |
| 31 Aug 2023 | USD | 0.2165 | 0.218 | 0.21 | 0.2121 | 0.2121 | -0.002 (-0.75%) | 115,502 |
| 30 Aug 2023 | USD | 0.2127 | 0.2168 | 0.208 | 0.2137 | 0.2137 | +0.003 (+1.28%) | 167,299 |
| 29 Aug 2023 | USD | 0.2 | 0.2189 | 0.1901 | 0.211 | 0.211 | +0.01 (+4.98%) | 85,827 |
| 28 Aug 2023 | USD | 0.2099 | 0.2099 | 0.1957 | 0.201 | 0.201 | -0.014 (-6.51%) | 100,630 |
| 25 Aug 2023 | USD | 0.21 | 0.2186 | 0.203 | 0.215 | 0.215 | +0.002 (+0.94%) | 96,678 |
| 24 Aug 2023 | USD | 0.205 | 0.22 | 0.192 | 0.213 | 0.213 | +0.006 (+2.90%) | 48,053 |
| 23 Aug 2023 | USD | 0.2 | 0.239 | 0.192 | 0.207 | 0.207 | +0.012 (+6.15%) | 400,968 |
| 22 Aug 2023 | USD | 0.1896 | 0.1989 | 0.1836 | 0.195 | 0.195 | -0.012 (-5.80%) | 70,532 |
| 21 Aug 2023 | USD | 0.1 | 0.2099 | 0.1 | 0.207 | 0.207 | +0.013 (+6.81%) | 58,328 |
