Brighthouse Financial Inc. Recent Share Price (LSE:0HPH)

LSE:0HPH - Brighthouse Financial Inc Brighthouse Financial Inc.
Sector: Financials, Industry: Life & Health Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	USD	51.885	51.935	51.885	51.935	51.935	-0.304 (-0.58%)	2,024
20 Oct 2021	USD	52.239	52.239	52.239	52.239	52.239	+2.229 (+4.46%)	330
19 Oct 2021	USD	50.01	50.01	50.01	50.01	50.01	+0.07 (+0.14%)	0
18 Oct 2021	USD	49.94	49.94	49.94	49.94	49.94	-0.74 (-1.46%)	200
11 Oct 2021	USD	49.89	50.68	49.89	50.68	50.68	+2.64 (+5.50%)	52
7 Oct 2021	USD	48.04	48.04	48.04	48.04	48.04	+1.748 (+3.78%)	1
6 Oct 2021	USD	46.308	46.308	46.292	46.292	46.292	-0.278 (-0.60%)	500
4 Oct 2021	USD	46.57	46.57	46.57	46.57	46.57	+0.353 (+0.76%)	20
28 Sep 2021	USD	46.22	46.22	46.2172	46.2172	46.2172	+2.749 (+6.32%)	130
23 Sep 2021	USD	43.008	43.468	43.008	43.468	43.468	+2.176 (+5.27%)	400
20 Sep 2021	USD	41.908	41.908	41.292	41.292	41.292	-3.84 (-8.51%)	613
17 Sep 2021	USD	45.132	45.132	45.13	45.132	45.132	-0.046 (-0.10%)	600
14 Sep 2021	USD	45.178	45.178	45.178	45.178	45.178	-1.382 (-2.97%)	100
10 Sep 2021	USD	46.215	46.56	46.215	46.56	46.56	-0.962 (-2.02%)	400
9 Sep 2021	USD	48.162	48.162	47.522	47.522	47.522	-0.698 (-1.45%)	732
8 Sep 2021	USD	48.18	48.245	48.18	48.22	48.22	-0.595 (-1.22%)	105
26 Aug 2021	USD	48.815	48.815	48.815	48.815	48.815	+2.834 (+6.16%)	185
19 Aug 2021	USD	45.99	45.99	45.9807	45.9807	45.9807	-1.769 (-3.71%)	220
18 Aug 2021	USD	47.75	47.75	47.75	47.75	47.75	+0.401 (+0.85%)	0
16 Aug 2021	USD	47.349	47.349	47.349	47.349	47.349	+0.279 (+0.59%)	11
10 Aug 2021	USD	47.07	47.07	47.07	47.07	47.07	+5.25 (+12.55%)	54
23 Jul 2021	USD	41.815	41.82	41.812	41.82	41.82	-1.611 (-3.71%)	1,400
9 Jul 2021	USD	43.4305	43.4305	43.4305	43.4305	43.4305	+1.373 (+3.27%)	100
8 Jul 2021	USD	42.06	42.06	42.057	42.057	42.057	-1.309 (-3.02%)	200
6 Jul 2021	USD	43.365	43.3695	43.365	43.366	43.366	-1.919 (-4.24%)	400
17 Jun 2021	USD	45.29	45.29	45.28	45.2848	45.2848	-2.415 (-5.06%)	1,600
16 Jun 2021	USD	47.7	47.7	47.7	47.7	47.7	+0.31 (+0.65%)	280
15 Jun 2021	USD	46.2693	47.39	46.25	47.39	47.39	+0.58 (+1.24%)	3,972
14 Jun 2021	USD	46.73	46.81	46.73	46.81	46.81	+0.019 (+0.04%)	2,700
9 Jun 2021	USD	46.89	46.895	46.7907	46.7907	46.7907	-0.934 (-1.96%)	1,600

First
9
10
11
12
13
Last

Unicorn Response |