Brighthouse Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2018 |
USD |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
-2.5 (-5.78%)
|
13 |
2 Aug 2018 |
USD |
43.28 |
43.28 |
43.25 |
43.25 |
43.25 |
+0.05 (+0.12%)
|
200 |
31 Jul 2018 |
USD |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
+0.45 (+1.05%)
|
10 |
24 Jul 2018 |
USD |
42.75 |
42.75 |
42.75 |
42.75 |
42.75 |
-3.6 (-7.77%)
|
112 |
8 Jun 2018 |
USD |
46.635 |
46.65 |
46.21 |
46.35 |
46.35 |
-0.19 (-0.41%)
|
9,943 |
7 Jun 2018 |
USD |
46.81 |
47 |
46.48 |
46.54 |
46.54 |
-0.36 (-0.77%)
|
1,075 |
6 Jun 2018 |
USD |
46.9 |
46.9 |
46.9 |
46.9 |
46.9 |
+0.23 (+0.49%)
|
100 |
4 Jun 2018 |
USD |
47.39 |
47.71 |
46.65 |
46.67 |
46.67 |
-0.92 (-1.93%)
|
11,063 |
22 May 2018 |
USD |
47.59 |
47.59 |
47.59 |
47.59 |
47.59 |
+0.41 (+0.87%)
|
0 |
21 May 2018 |
USD |
47.18 |
47.18 |
47.18 |
47.18 |
47.18 |
-0.79 (-1.65%)
|
0 |
18 May 2018 |
USD |
47.97 |
47.97 |
47.97 |
47.97 |
47.97 |
+0.39 (+0.82%)
|
0 |
17 May 2018 |
USD |
47.58 |
47.58 |
47.58 |
47.58 |
47.58 |
-0.84 (-1.73%)
|
0 |
16 May 2018 |
USD |
48.42 |
48.42 |
48.42 |
48.42 |
48.42 |
-0.38 (-0.78%)
|
0 |
15 May 2018 |
USD |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
+0.69 (+1.43%)
|
0 |
14 May 2018 |
USD |
48.11 |
48.11 |
48.11 |
48.11 |
48.11 |
-0.56 (-1.15%)
|
0 |
11 May 2018 |
USD |
48.67 |
48.67 |
48.67 |
48.67 |
48.67 |
-0.34 (-0.69%)
|
41 |
10 May 2018 |
USD |
49.01 |
49.01 |
49.01 |
49.01 |
49.01 |
-1.25 (-2.49%)
|
0 |
9 May 2018 |
USD |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
-0.04 (-0.08%)
|
0 |
8 May 2018 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
+2.24 (+4.66%)
|
0 |
4 May 2018 |
USD |
48.06 |
48.06 |
48.06 |
48.06 |
48.06 |
-0.14 (-0.29%)
|
0 |
3 May 2018 |
USD |
48.2 |
48.2 |
48.2 |
48.2 |
48.2 |
-2.68 (-5.27%)
|
0 |
2 May 2018 |
USD |
50.88 |
50.88 |
50.88 |
50.88 |
50.88 |
+0.1 (+0.20%)
|
0 |
1 May 2018 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
-1.06 (-2.04%)
|
0 |
30 Apr 2018 |
USD |
51.84 |
51.84 |
51.84 |
51.84 |
51.84 |
+0.17 (+0.33%)
|
0 |
27 Apr 2018 |
USD |
51.67 |
51.67 |
51.67 |
51.67 |
51.67 |
+0.29 (+0.56%)
|
0 |
26 Apr 2018 |
USD |
51.38 |
51.38 |
51.38 |
51.38 |
51.38 |
-0.03 (-0.06%)
|
0 |
25 Apr 2018 |
USD |
51.41 |
51.41 |
51.41 |
51.41 |
51.41 |
-0.19 (-0.37%)
|
0 |
24 Apr 2018 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
+0.07 (+0.14%)
|
0 |
23 Apr 2018 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
-0.43 (-0.83%)
|
0 |
20 Apr 2018 |
USD |
51.96 |
51.96 |
51.96 |
51.96 |
51.96 |
+0.46 (+0.89%)
|
0 |