Brighthouse Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2018 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.67 (+1.32%)
|
0 |
18 Apr 2018 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
+0.27 (+0.53%)
|
0 |
17 Apr 2018 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
+0.36 (+0.72%)
|
0 |
16 Apr 2018 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
-0.36 (-0.71%)
|
0 |
13 Apr 2018 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
+0.64 (+1.28%)
|
0 |
12 Apr 2018 |
USD |
49.92 |
49.92 |
49.92 |
49.92 |
49.92 |
-1.23 (-2.40%)
|
0 |
11 Apr 2018 |
USD |
51.15 |
51.15 |
51.15 |
51.15 |
51.15 |
+1.07 (+2.14%)
|
0 |
10 Apr 2018 |
USD |
50.08 |
50.08 |
50.08 |
50.08 |
50.08 |
-0.16 (-0.32%)
|
0 |
9 Apr 2018 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
-1.68 (-3.24%)
|
0 |
6 Apr 2018 |
USD |
51.92 |
51.92 |
51.92 |
51.92 |
51.92 |
+1.25 (+2.47%)
|
0 |
5 Apr 2018 |
USD |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
+0.16 (+0.32%)
|
0 |
4 Apr 2018 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
+0.58 (+1.16%)
|
0 |
3 Apr 2018 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
-1.11 (-2.17%)
|
0 |
29 Mar 2018 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
+0.41 (+0.81%)
|
0 |
28 Mar 2018 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
-1.48 (-2.84%)
|
0 |
27 Mar 2018 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
+1.35 (+2.66%)
|
0 |
26 Mar 2018 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
-1.64 (-3.13%)
|
0 |
23 Mar 2018 |
USD |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
-1.43 (-2.66%)
|
0 |
22 Mar 2018 |
USD |
53.83 |
53.83 |
53.83 |
53.83 |
53.83 |
-0.23 (-0.43%)
|
0 |
21 Mar 2018 |
USD |
54.06 |
54.06 |
54.06 |
54.06 |
54.06 |
+0.86 (+1.62%)
|
0 |
20 Mar 2018 |
USD |
53.2 |
53.2 |
53.2 |
53.2 |
53.2 |
-1.53 (-2.80%)
|
0 |
19 Mar 2018 |
USD |
54.73 |
54.73 |
54.73 |
54.73 |
54.73 |
+2.22 (+4.23%)
|
0 |
16 Mar 2018 |
USD |
52.51 |
52.51 |
52.51 |
52.51 |
52.51 |
-0.17 (-0.32%)
|
0 |
15 Mar 2018 |
USD |
52.68 |
52.68 |
52.68 |
52.68 |
52.68 |
-0.78 (-1.46%)
|
25 |
14 Mar 2018 |
USD |
53.46 |
53.46 |
53.46 |
53.46 |
53.46 |
-0.32 (-0.60%)
|
0 |
13 Mar 2018 |
USD |
53.78 |
53.78 |
53.78 |
53.78 |
53.78 |
-0.08 (-0.15%)
|
0 |
12 Mar 2018 |
USD |
53.86 |
53.86 |
53.86 |
53.86 |
53.86 |
+2.01 (+3.88%)
|
0 |
9 Mar 2018 |
USD |
51.85 |
51.85 |
51.85 |
51.85 |
51.85 |
-0.53 (-1.01%)
|
0 |
8 Mar 2018 |
USD |
52.38 |
52.38 |
52.38 |
52.38 |
52.38 |
-0.48 (-0.91%)
|
0 |
7 Mar 2018 |
USD |
52.86 |
52.86 |
52.86 |
52.86 |
52.86 |
+0.12 (+0.23%)
|
0 |