Brighthouse Financial Inc. Recent Share Price (LSE:0HPH)

LSE:0HPH - Brighthouse Financial Inc Brighthouse Financial Inc.
Sector: Financials, Industry: Life & Health Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	USD	52.74	52.74	52.74	52.74	52.74	+0.79 (+1.52%)	0
5 Mar 2018	USD	51.95	51.95	51.95	51.95	51.95	-1.52 (-2.84%)	0
2 Mar 2018	USD	53.47	53.47	53.47	53.47	53.47	-0.8 (-1.47%)	0
1 Mar 2018	USD	54.27	54.27	54.27	54.27	54.27	-1.34 (-2.41%)	1
28 Feb 2018	USD	55.61	55.61	55.61	55.61	55.61	-0.38 (-0.68%)	7
27 Feb 2018	USD	55.99	55.99	55.99	55.99	55.99	+0.65 (+1.17%)	0
26 Feb 2018	USD	55.34	55.34	55.34	55.34	55.34	+0.202 (+0.37%)	73
23 Feb 2018	USD	55.1376	55.1376	55.1376	55.1376	55.1376	-2.302 (-4.01%)	2,988
22 Feb 2018	USD	57.44	57.44	57.44	57.44	57.44	-0.22 (-0.38%)	0
21 Feb 2018	USD	57.66	57.66	57.66	57.66	57.66	+0.84 (+1.48%)	0
20 Feb 2018	USD	56.82	56.82	56.82	56.82	56.82	0.0 (0.0%)	0
19 Feb 2018	USD	56.82	56.82	56.82	56.82	56.82	+0.74 (+1.32%)	0
16 Feb 2018	USD	56.394	56.394	56.08	56.08	56.08	+0.37 (+0.66%)	150
15 Feb 2018	USD	55.71	55.71	55.71	55.71	55.71	+2.15 (+4.01%)	0
14 Feb 2018	USD	53.56	53.56	53.56	53.56	53.56	-4.67 (-8.02%)	0
13 Feb 2018	USD	58.23	58.23	58.23	58.23	58.23	+0.13 (+0.22%)	0
12 Feb 2018	USD	58.1	58.1	58.1	58.1	58.1	+2.66 (+4.80%)	4,736
9 Feb 2018	USD	55.44	55.44	55.44	55.44	55.44	-3.56 (-6.03%)	0
8 Feb 2018	USD	59	59	59	59	59	+0.22 (+0.37%)	0
7 Feb 2018	USD	58.78	58.78	58.78	58.78	58.78	-0.35 (-0.59%)	0
6 Feb 2018	USD	59.13	59.13	59.13	59.13	59.13	-3.02 (-4.86%)	0
5 Feb 2018	USD	62.15	62.15	62.15	62.15	62.15	-1.94 (-3.03%)	0
2 Feb 2018	USD	64.09	64.09	64.09	64.09	64.09	-0.97 (-1.49%)	0
1 Feb 2018	USD	65.06	65.06	65.06	65.06	65.06	0.0 (0.0%)	0
31 Jan 2018	USD	65.06	65.06	65.06	65.06	65.06	-2.4 (-3.56%)	0
30 Jan 2018	USD	67.46	67.46	67.46	67.46	67.46	+1.73 (+2.63%)	28
29 Jan 2018	USD	65.73	65.73	65.73	65.73	65.73	+0.84 (+1.29%)	0
26 Jan 2018	USD	64.89	64.89	64.89	64.89	64.89	+0.27 (+0.42%)	0
25 Jan 2018	USD	64.62	64.62	64.62	64.62	64.62	-0.33 (-0.51%)	0
24 Jan 2018	USD	64.95	64.95	64.95	64.95	64.95	+0.54 (+0.84%)	0

First
13
14
15
16
17
18
Last

Unicorn Response |