Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +0.22 (+0.34%) | 8,889 |
22 Jan 2018 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | +0.7 (+1.10%) | 0 |
19 Jan 2018 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | +11.49 (+22.10%) | 83 |
18 Jan 2018 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |