Brighthouse Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
-0.08 (-0.16%)
|
2 |
| 2 Feb 2024 |
USD |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
-1.64 (-3.13%)
|
2 |
| 31 Jan 2024 |
USD |
52.892 |
52.892 |
52.35 |
52.35 |
52.35 |
-0.94 (-1.76%)
|
80 |
| 30 Jan 2024 |
USD |
53.63 |
53.63 |
53.29 |
53.29 |
53.29 |
+0.73 (+1.39%)
|
7 |
| 25 Jan 2024 |
USD |
52.45 |
52.56 |
52.45 |
52.56 |
52.56 |
+0.62 (+1.19%)
|
63 |
| 22 Jan 2024 |
USD |
51.12 |
52.04 |
51.12 |
51.94 |
51.94 |
+1.19 (+2.34%)
|
84 |
| 19 Jan 2024 |
USD |
49.82 |
50.75 |
49.82 |
50.75 |
50.75 |
+0.89 (+1.78%)
|
3 |
| 17 Jan 2024 |
USD |
49.03 |
49.86 |
49.03 |
49.86 |
49.86 |
-0.06 (-0.12%)
|
3 |
| 16 Jan 2024 |
USD |
50.26 |
50.8 |
49.92 |
49.92 |
49.92 |
-2.033 (-3.91%)
|
1 |
| 9 Jan 2024 |
USD |
51.9527 |
51.9527 |
51.9527 |
51.9527 |
51.9527 |
-1.337 (-2.51%)
|
90 |
| 5 Jan 2024 |
USD |
53.29 |
53.29 |
53.29 |
53.29 |
53.29 |
+1.4 (+2.70%)
|
2 |
| 3 Jan 2024 |
USD |
53.03 |
53.03 |
51.89 |
51.89 |
51.89 |
-1.97 (-3.66%)
|
47 |
| 28 Dec 2023 |
USD |
53.73 |
53.86 |
53.73 |
53.86 |
53.86 |
+0.93 (+1.76%)
|
17 |
| 21 Dec 2023 |
USD |
52.71 |
52.93 |
52.71 |
52.93 |
52.93 |
-1.125 (-2.08%)
|
1 |
| 20 Dec 2023 |
USD |
53.72 |
54.11 |
53.72 |
54.0552 |
54.0552 |
+0.615 (+1.15%)
|
105 |
| 15 Dec 2023 |
USD |
53.3875 |
53.44 |
53.3875 |
53.44 |
53.44 |
-2.07 (-3.73%)
|
65 |
| 14 Dec 2023 |
USD |
55.21 |
55.51 |
55.21 |
55.51 |
55.51 |
+3.26 (+6.24%)
|
24 |
| 12 Dec 2023 |
USD |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
-1.49 (-2.77%)
|
2 |
| 11 Dec 2023 |
USD |
52.92 |
53.74 |
52.92 |
53.74 |
53.74 |
+1.44 (+2.75%)
|
241 |
| 8 Dec 2023 |
USD |
52.3 |
52.3 |
52.3 |
52.3 |
52.3 |
-0.38 (-0.72%)
|
1 |
| 6 Dec 2023 |
USD |
52.72 |
52.72 |
52.68 |
52.68 |
52.68 |
-0.145 (-0.27%)
|
2 |
| 5 Dec 2023 |
USD |
52.59 |
52.825 |
52.59 |
52.825 |
52.825 |
-0.595 (-1.11%)
|
100 |
| 4 Dec 2023 |
USD |
53.09 |
53.42 |
53.09 |
53.42 |
53.42 |
+0.57 (+1.08%)
|
23 |
| 1 Dec 2023 |
USD |
51.8978 |
52.85 |
51.5 |
52.85 |
52.85 |
+0.684 (+1.31%)
|
117 |
| 30 Nov 2023 |
USD |
52.1662 |
52.1662 |
52.1662 |
52.1662 |
52.1662 |
+0.586 (+1.14%)
|
22 |
| 28 Nov 2023 |
USD |
51.52 |
51.58 |
51.52 |
51.58 |
51.58 |
-0.18 (-0.35%)
|
22 |
| 24 Nov 2023 |
USD |
51.66 |
51.76 |
51.66 |
51.76 |
51.76 |
+1.9 (+3.81%)
|
39 |
| 21 Nov 2023 |
USD |
50.06 |
50.06 |
49.78 |
49.86 |
49.86 |
-0.33 (-0.66%)
|
6 |
| 20 Nov 2023 |
USD |
50.165 |
50.19 |
50.165 |
50.19 |
50.19 |
-0.16 (-0.32%)
|
100 |
| 17 Nov 2023 |
USD |
50.1 |
50.375 |
50.0462 |
50.35 |
50.35 |
+1.18 (+2.40%)
|
210 |
