Brighthouse Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2022 |
USD |
42.14 |
42.14 |
42.1214 |
42.1214 |
42.1214 |
+1.741 (+4.31%)
|
100 |
| 8 Jul 2022 |
USD |
40.38 |
40.38 |
40.38 |
40.38 |
40.38 |
+0.315 (+0.79%)
|
250 |
| 6 Jul 2022 |
USD |
40.21 |
40.21 |
40.065 |
40.065 |
40.065 |
-0.737 (-1.81%)
|
700 |
| 30 Jun 2022 |
USD |
40.802 |
40.802 |
40.802 |
40.802 |
40.802 |
-2.213 (-5.14%)
|
35 |
| 28 Jun 2022 |
USD |
43.015 |
43.015 |
43.015 |
43.015 |
43.015 |
+1.345 (+3.23%)
|
18 |
| 21 Jun 2022 |
USD |
41.736 |
41.74 |
41.6695 |
41.6695 |
41.6695 |
+1.909 (+4.80%)
|
40 |
| 16 Jun 2022 |
USD |
39.715 |
39.76 |
39.715 |
39.76 |
39.76 |
-2.025 (-4.85%)
|
352 |
| 13 Jun 2022 |
USD |
42.43 |
42.43 |
41.785 |
41.785 |
41.785 |
-2.521 (-5.69%)
|
612 |
| 10 Jun 2022 |
USD |
45.36 |
45.36 |
44.3058 |
44.3058 |
44.3058 |
-3.794 (-7.89%)
|
100 |
| 9 Jun 2022 |
USD |
48.1 |
48.1 |
48.1 |
48.1 |
48.1 |
-0.5 (-1.03%)
|
100 |
| 7 Jun 2022 |
USD |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
-0.97 (-1.96%)
|
51 |
| 6 Jun 2022 |
USD |
49.57 |
49.57 |
49.57 |
49.57 |
49.57 |
-0.106 (-0.21%)
|
11 |
| 27 May 2022 |
USD |
49.6764 |
49.6764 |
49.6764 |
49.6764 |
49.6764 |
+3.451 (+7.47%)
|
50 |
| 19 May 2022 |
USD |
46.225 |
46.225 |
46.225 |
46.225 |
46.225 |
-2.075 (-4.30%)
|
40 |
| 18 May 2022 |
USD |
48.3 |
48.3 |
48.3 |
48.3 |
48.3 |
+5.924 (+13.98%)
|
20 |
| 12 May 2022 |
USD |
42.374 |
42.376 |
42.374 |
42.376 |
42.376 |
-4.079 (-8.78%)
|
100 |
| 10 May 2022 |
USD |
47.085 |
47.085 |
46.455 |
46.455 |
46.455 |
-4.645 (-9.09%)
|
61 |
| 9 May 2022 |
USD |
51.1007 |
51.1007 |
51.1 |
51.1 |
51.1 |
-0.19 (-0.37%)
|
19 |
| 27 Apr 2022 |
USD |
51.288 |
51.29 |
51.27 |
51.29 |
51.29 |
-3.33 (-6.10%)
|
320 |
| 19 Apr 2022 |
USD |
54.62 |
54.62 |
54.62 |
54.62 |
54.62 |
+1.763 (+3.34%)
|
100 |
| 30 Mar 2022 |
USD |
52.857 |
52.857 |
52.857 |
52.857 |
52.857 |
+1.657 (+3.24%)
|
50 |
| 23 Mar 2022 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
-1.18 (-2.25%)
|
48 |
| 22 Mar 2022 |
USD |
52.38 |
52.38 |
52.38 |
52.38 |
52.38 |
+2.64 (+5.31%)
|
300 |
| 16 Mar 2022 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
+3.81 (+8.30%)
|
4,312 |
| 8 Mar 2022 |
USD |
43.26 |
45.93 |
42.24 |
45.93 |
45.93 |
+0.873 (+1.94%)
|
19,647 |
| 7 Mar 2022 |
USD |
45.291 |
45.291 |
45.057 |
45.057 |
45.057 |
-10.854 (-19.41%)
|
150 |
| 17 Feb 2022 |
USD |
55.911 |
55.911 |
55.911 |
55.911 |
55.911 |
-1.271 (-2.22%)
|
20 |
| 15 Feb 2022 |
USD |
57.182 |
57.182 |
57.182 |
57.182 |
57.182 |
+1.037 (+1.85%)
|
400 |
| 14 Feb 2022 |
USD |
56.145 |
56.145 |
56.145 |
56.145 |
56.145 |
-2.69 (-4.57%)
|
1,091 |
| 11 Feb 2022 |
USD |
58.835 |
58.835 |
58.835 |
58.835 |
58.835 |
-2.6 (-4.23%)
|
10 |
