Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | GBP | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | -0.117 (-5.64%) | 1,600 |
2 Jun 2021 | GBP | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 2.0824 | +0.731 (+54.13%) | 20,628 |
13 Nov 2020 | GBP | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | -1.124 (-45.41%) | 1,400 |
23 Jul 2019 | GBP | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 18 |
15 Jul 2019 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.67 (+36.61%) | 15 |
22 May 2018 | GBP | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 0 |
21 May 2018 | GBP | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 0 |
18 May 2018 | GBP | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 0 |
17 May 2018 | GBP | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.045 (-2.34%) | 0 |
16 May 2018 | GBP | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | +0.015 (+0.79%) | 0 |
15 May 2018 | GBP | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 0 |
14 May 2018 | GBP | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 0 |
11 May 2018 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.045 (+2.43%) | 0 |
10 May 2018 | GBP | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.005 (-0.27%) | 0 |
9 May 2018 | GBP | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 0 |
8 May 2018 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 0 |
4 May 2018 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 0 |
2 May 2018 | GBP | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 0 |
30 Apr 2018 | GBP | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 Apr 2018 | GBP | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.06 (+3.28%) | 0 |
25 Apr 2018 | GBP | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.035 (-1.88%) | 0 |
24 Apr 2018 | GBP | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.015 (-0.80%) | 0 |
23 Apr 2018 | GBP | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.035 (-1.83%) | 0 |
20 Apr 2018 | GBP | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | +0.04 (+2.13%) | 0 |
19 Apr 2018 | GBP | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.045 (-2.34%) | 0 |
18 Apr 2018 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.025 (+1.32%) | 0 |
17 Apr 2018 | GBP | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.02 (-1.04%) | 0 |