Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | GBP | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.015 (-0.78%) | 0 |
13 Apr 2018 | GBP | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.045 (-2.28%) | 0 |
12 Apr 2018 | GBP | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | -0.01 (-0.50%) | 0 |
11 Apr 2018 | GBP | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.03 (+1.53%) | 0 |
10 Apr 2018 | GBP | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | -0.005 (-0.26%) | 0 |
9 Apr 2018 | GBP | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.025 (+1.29%) | 0 |
6 Apr 2018 | GBP | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.015 (-0.77%) | 0 |
5 Apr 2018 | GBP | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 0 |
4 Apr 2018 | GBP | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 0 |
3 Apr 2018 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.015 (-0.78%) | 0 |
29 Mar 2018 | GBP | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | +0.025 (+1.32%) | 0 |
28 Mar 2018 | GBP | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 0 |
27 Mar 2018 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 0 |
26 Mar 2018 | GBP | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 0 |
23 Mar 2018 | GBP | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
22 Mar 2018 | GBP | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 0 |
21 Mar 2018 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.005 (-0.27%) | 0 |
20 Mar 2018 | GBP | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | +0.015 (+0.82%) | 0 |
19 Mar 2018 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.06 (+3.37%) | 0 |
16 Mar 2018 | GBP | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 0 |
15 Mar 2018 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.015 (+0.83%) | 0 |
14 Mar 2018 | GBP | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.055 (+3.14%) | 0 |
13 Mar 2018 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 0 |
8 Mar 2018 | GBP | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.005 (-0.29%) | 0 |
7 Mar 2018 | GBP | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
6 Mar 2018 | GBP | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.06 (+3.58%) | 0 |
5 Mar 2018 | GBP | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.065 (-3.74%) | 0 |
2 Mar 2018 | GBP | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |