Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | GBP | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 0 |
28 Feb 2018 | GBP | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 0 |
27 Feb 2018 | GBP | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.005 (+0.28%) | 0 |
26 Feb 2018 | GBP | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
23 Feb 2018 | GBP | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.005 (-0.28%) | 0 |
22 Feb 2018 | GBP | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.015 (-0.85%) | 0 |
21 Feb 2018 | GBP | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.025 (-1.39%) | 0 |
20 Feb 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.055 (+3.15%) | 0 |
19 Feb 2018 | GBP | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0.025 (-1.41%) | 0 |
16 Feb 2018 | GBP | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.035 (-1.94%) | 0 |
15 Feb 2018 | GBP | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.045 (+2.56%) | 0 |
14 Feb 2018 | GBP | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.005 (-0.28%) | 0 |
13 Feb 2018 | GBP | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.04 (+2.32%) | 0 |
12 Feb 2018 | GBP | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.025 (-1.43%) | 0 |
9 Feb 2018 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.005 (-0.28%) | 0 |
8 Feb 2018 | GBP | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.015 (+0.86%) | 0 |
7 Feb 2018 | GBP | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.075 (-4.13%) | 0 |
6 Feb 2018 | GBP | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | -0.08 (-4.22%) | 0 |
5 Feb 2018 | GBP | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.025 (-1.30%) | 0 |
2 Feb 2018 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.025 (-1.29%) | 0 |
1 Feb 2018 | GBP | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | -0.04 (-2.02%) | 0 |
30 Jan 2018 | GBP | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.005 (-0.25%) | 0 |
29 Jan 2018 | GBP | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 0 |
26 Jan 2018 | GBP | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.025 (+1.29%) | 0 |
25 Jan 2018 | GBP | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | -0.035 (-1.77%) | 0 |
24 Jan 2018 | GBP | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.005 (+0.25%) | 0 |
23 Jan 2018 | GBP | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.01 (+0.51%) | 0 |
22 Jan 2018 | GBP | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.005 (+0.26%) | 0 |
19 Jan 2018 | GBP | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 0 |