Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | GBP | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
17 Jan 2018 | GBP | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 0 |
16 Jan 2018 | GBP | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 0 |
15 Jan 2018 | GBP | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | GBP | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 0 |
11 Jan 2018 | GBP | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.015 (-0.76%) | 0 |
10 Jan 2018 | GBP | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.025 (+1.28%) | 0 |
9 Jan 2018 | GBP | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.13 (+7.14%) | 0 |
8 Jan 2018 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
4 Jan 2018 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.014 (+0.78%) | 0 |
3 Jan 2018 | GBP | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | -0.022 (-1.20%) | 0 |
29 Dec 2017 | GBP | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | +0.03 (+1.67%) | 0 |
28 Dec 2017 | GBP | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.017 (+0.95%) | 0 |
22 Dec 2017 | GBP | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 (0.0%) | 0 |
21 Dec 2017 | GBP | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | -0.039 (-2.14%) | 1,023 |
20 Dec 2017 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.003 (-0.16%) | 0 |
14 Dec 2017 | GBP | 1.823 | 1.823 | 1.823 | 1.823 | 1.823 | -0.137 (-6.99%) | 341 |
27 Nov 2017 | GBP | 1.9599 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | +0.023 (+1.18%) | 2,064 |
22 Nov 2017 | GBP | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | -0.06 (-3.00%) | 688 |
6 Nov 2017 | GBP | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | -0.023 (-1.14%) | 344 |
31 Oct 2017 | GBP | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.006 (+0.30%) | 344 |
26 Oct 2017 | GBP | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | -0.036 (-1.76%) | 1,374 |
18 Oct 2017 | GBP | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.21 (+11.41%) | 686 |
4 Oct 2017 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.024 (+1.32%) | 1,374 |