Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | GBP | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | -0.021 (-1.14%) | 687 |
18 Sep 2017 | GBP | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | +0.074 (+4.20%) | 687 |
31 Aug 2017 | GBP | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | +0.518 (+41.61%) | 687 |
8 Mar 2017 | GBP | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.01 (+0.81%) | 84,612 |
7 Mar 2017 | GBP | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.01 (-0.80%) | 420,000 |
6 Mar 2017 | GBP | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 210,000 |
3 Mar 2017 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.026 (+2.12%) | 50,000 |
2 Mar 2017 | GBP | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.039 (+3.29%) | 240,000 |
1 Mar 2017 | GBP | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.005 (+0.42%) | 20,000 |
22 Feb 2017 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.6 (-33.71%) | 690,000 |
7 Oct 2014 | GBP | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.005 (+0.28%) | 1,378 |
6 Oct 2014 | GBP | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.009 (+0.53%) | 286 |
3 Oct 2014 | GBP | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.7656 | +0.004 (+0.24%) | 2,268 |
2 Oct 2014 | GBP | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | -0.021 (-1.17%) | 2,268 |
1 Oct 2014 | GBP | 1.7822 | 1.7822 | 1.7822 | 1.7822 | 1.7822 | +0.067 (+3.88%) | 2,285 |
29 Sep 2014 | GBP | 1.7157 | 1.7157 | 1.7157 | 1.7157 | 1.7157 | -0.004 (-0.25%) | 1,169 |
26 Sep 2014 | GBP | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.013 (-0.75%) | 711 |
25 Sep 2014 | GBP | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | +0.013 (+0.76%) | 426 |
24 Sep 2014 | GBP | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.027 (-1.55%) | 1,309 |
23 Sep 2014 | GBP | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | +0.001 (+0.03%) | 368 |
22 Sep 2014 | GBP | 1.7464 | 1.7464 | 1.7464 | 1.7464 | 1.7464 | -0.005 (-0.26%) | 912 |
19 Sep 2014 | GBP | 1.7668 | 1.7668 | 1.751 | 1.751 | 1.751 | -0.027 (-1.50%) | 1,978 |
18 Sep 2014 | GBP | 1.7777 | 1.7777 | 1.7777 | 1.7777 | 1.7777 | +0.006 (+0.32%) | 2,120 |
17 Sep 2014 | GBP | 1.772 | 1.772 | 1.772 | 1.772 | 1.772 | +0.029 (+1.64%) | 1,530 |
16 Sep 2014 | GBP | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | -0.027 (-1.50%) | 1,164 |
12 Sep 2014 | GBP | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.004 (-0.23%) | 308 |
11 Sep 2014 | GBP | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | -0.005 (-0.28%) | 1,288 |
10 Sep 2014 | GBP | 1.779 | 1.779 | 1.779 | 1.779 | 1.779 | +0.013 (+0.75%) | 387 |
9 Sep 2014 | GBP | 1.7657 | 1.7657 | 1.7657 | 1.7657 | 1.7657 | -0.032 (-1.78%) | 2,138 |
8 Sep 2014 | GBP | 1.7977 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | +0.001 (+0.03%) | 2,113 |