| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | GBP | 1.8 | 1.8 | 1.7972 | 1.7972 | 1.7972 | -0.009 (-0.48%) | 1,815 |
| 4 Sep 2014 | GBP | 1.8058 | 1.8058 | 1.8058 | 1.8058 | 1.8058 | +0.004 (+0.24%) | 2,115 |
| 3 Sep 2014 | GBP | 1.8014 | 1.8014 | 1.8014 | 1.8014 | 1.8014 | +0.026 (+1.44%) | 1,541 |
| 2 Sep 2014 | GBP | 1.7758 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | -0.033 (-1.84%) | 861 |
| 1 Sep 2014 | GBP | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | -0.001 (-0.06%) | 159 |
| 28 Aug 2014 | GBP | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0 (-0.02%) | 328 |
| 27 Aug 2014 | GBP | 1.8103 | 1.8103 | 1.8103 | 1.8103 | 1.8103 | +0.004 (+0.22%) | 1,430 |
| 26 Aug 2014 | GBP | 1.8064 | 1.8064 | 1.8064 | 1.8064 | 1.8064 | +0.065 (+3.75%) | 2,056 |
| 21 Aug 2014 | GBP | 1.7411 | 1.7411 | 1.7411 | 1.7411 | 1.7411 | +0.005 (+0.26%) | 2,153 |
| 20 Aug 2014 | GBP | 1.7365 | 1.7365 | 1.7365 | 1.7365 | 1.7365 | -0.002 (-0.09%) | 877 |
| 19 Aug 2014 | GBP | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | -0.012 (-0.69%) | 2,133 |
| 18 Aug 2014 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0 (+0.02%) | 325 |
| 14 Aug 2014 | GBP | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | -0.012 (-0.66%) | 1,378 |
| 13 Aug 2014 | GBP | 1.7612 | 1.7612 | 1.7612 | 1.7612 | 1.7612 | -0.039 (-2.16%) | 2,077 |
| 12 Aug 2014 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.037 (+2.10%) | 179 |
| 11 Aug 2014 | GBP | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | -0.017 (-0.96%) | 227 |
| 8 Aug 2014 | GBP | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.006 (+0.33%) | 2,117 |
| 6 Aug 2014 | GBP | 1.7741 | 1.7741 | 1.7741 | 1.7741 | 1.7741 | -0.057 (-3.11%) | 1,517 |
| 5 Aug 2014 | GBP | 1.831 | 1.831 | 1.831 | 1.831 | 1.831 | +0.025 (+1.40%) | 1,074 |
| 4 Aug 2014 | GBP | 1.8057 | 1.8057 | 1.8057 | 1.8057 | 1.8057 | -0.004 (-0.20%) | 2,111 |
| 1 Aug 2014 | GBP | 1.8093 | 1.8093 | 1.8093 | 1.8093 | 1.8093 | -0.096 (-5.01%) | 1,964 |
| 31 Jul 2014 | GBP | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | -0.008 (-0.40%) | 421 |
| 30 Jul 2014 | GBP | 1.9124 | 1.9124 | 1.9124 | 1.9124 | 1.9124 | +0.001 (+0.06%) | 1,953 |
| 29 Jul 2014 | GBP | 1.9112 | 1.9112 | 1.9112 | 1.9112 | 1.9112 | -0.037 (-1.90%) | 1,913 |
| 28 Jul 2014 | GBP | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 1.9482 | +0.018 (+0.94%) | 1,909 |
| 25 Jul 2014 | GBP | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.045 (+2.41%) | 1,953 |
| 24 Jul 2014 | GBP | 1.8845 | 1.8845 | 1.8845 | 1.8845 | 1.8845 | +0.076 (+4.21%) | 2,034 |
| 23 Jul 2014 | GBP | 1.8084 | 1.8084 | 1.8084 | 1.8084 | 1.8084 | +0.017 (+0.93%) | 2,055 |
| 22 Jul 2014 | GBP | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 1.7917 | +0.003 (+0.15%) | 1,584 |
| 21 Jul 2014 | GBP | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | -0.011 (-0.61%) | 596 |
