| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.007 (-0.40%) | 978 |
| 17 Jul 2014 | GBP | 1.8073 | 1.8073 | 1.8073 | 1.8073 | 1.8073 | +0.022 (+1.25%) | 2,042 |
| 16 Jul 2014 | GBP | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.011 (-0.58%) | 2,284 |
| 15 Jul 2014 | GBP | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | -0.034 (-1.85%) | 2,541 |
| 14 Jul 2014 | GBP | 1.8293 | 1.8293 | 1.8293 | 1.8293 | 1.8293 | -0.059 (-3.11%) | 2,532 |
| 11 Jul 2014 | GBP | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | +0.008 (+0.43%) | 315 |
| 10 Jul 2014 | GBP | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.029 (-1.53%) | 329 |
| 9 Jul 2014 | GBP | 1.9093 | 1.9093 | 1.9093 | 1.9093 | 1.9093 | -0.01 (-0.52%) | 2,526 |
| 8 Jul 2014 | GBP | 1.9193 | 1.9193 | 1.9193 | 1.9193 | 1.9193 | -0 (-0.01%) | 2,480 |
| 7 Jul 2014 | GBP | 1.9187 | 1.9195 | 1.9187 | 1.9195 | 1.9195 | -0.034 (-1.72%) | 1,927 |
| 3 Jul 2014 | GBP | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | -0.014 (-0.71%) | 1,821 |
| 24 Jun 2014 | GBP | 1.967 | 1.967 | 1.967 | 1.967 | 1.967 | -0.123 (-5.89%) | 371 |
| 9 Jun 2014 | GBP | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 527 |
| 5 Jun 2014 | GBP | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 995 |
| 4 Jun 2014 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.014 (-0.67%) | 661 |
| 3 Jun 2014 | GBP | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | -0.01 (-0.48%) | 587 |
| 2 Jun 2014 | GBP | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | +0.003 (+0.16%) | 451 |
| 30 May 2014 | GBP | 2.1006 | 2.1006 | 2.1006 | 2.1006 | 2.1006 | +0.044 (+2.12%) | 421 |
| 21 May 2014 | GBP | 2.057 | 2.057 | 2.057 | 2.057 | 2.057 | +0.049 (+2.45%) | 407 |
| 20 May 2014 | GBP | 2.0079 | 2.0079 | 2.0079 | 2.0079 | 2.0079 | -0.016 (-0.80%) | 544 |
| 19 May 2014 | GBP | 2.024 | 2.024 | 2.024 | 2.024 | 2.024 | +0.626 (+44.74%) | 1,624 |
| 14 Jun 2013 | GBP | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1.3984 | -0.022 (-1.52%) | 2,430 |
| 27 Jul 2012 | GBP | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.11 (+8.40%) | 32,696 |
| 14 Apr 2010 | GBP | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.12 (+10.08%) | 17,781 |
| 12 Oct 2009 | GBP | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 350,000 |
