| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -2.24 (-4.42%) | 3 |
| 19 Sep 2024 | USD | 50.44 | 50.7004 | 50.44 | 50.7004 | 50.7004 | +3.55 (+7.53%) | 257 |
| 18 Sep 2024 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.16 (-0.34%) | 34 |
| 12 Sep 2024 | USD | 46.32 | 47.3101 | 46.32 | 47.3101 | 47.3101 | +1.315 (+2.86%) | 2 |
| 11 Sep 2024 | USD | 45.57 | 45.9952 | 45.57 | 45.9952 | 45.9952 | -2.895 (-5.92%) | 18 |
| 3 Sep 2024 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.76 (-1.53%) | 13 |
| 30 Aug 2024 | USD | 49.5717 | 49.65 | 49.5717 | 49.65 | 49.65 | +0.092 (+0.19%) | 2 |
| 29 Aug 2024 | USD | 49.0666 | 49.558 | 49.0666 | 49.558 | 49.558 | +0.769 (+1.58%) | 88 |
| 28 Aug 2024 | USD | 48.7894 | 48.7894 | 48.7894 | 48.7894 | 48.7894 | +0.949 (+1.98%) | 54 |
| 23 Aug 2024 | USD | 48.02 | 48.02 | 47.84 | 47.84 | 47.84 | -0.328 (-0.68%) | 39 |
| 22 Aug 2024 | USD | 49.14 | 49.14 | 48.168 | 48.168 | 48.168 | -1.776 (-3.56%) | 26 |
| 21 Aug 2024 | USD | 49.9439 | 49.9439 | 49.9439 | 49.9439 | 49.9439 | -0.956 (-1.88%) | 60 |
| 19 Aug 2024 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.31 (-0.61%) | 6 |
| 16 Aug 2024 | USD | 51.53 | 51.53 | 51.21 | 51.21 | 51.21 | -0.61 (-1.18%) | 2 |
| 14 Aug 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -4.7 (-8.32%) | 1 |
| 9 Aug 2024 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.13 (-0.23%) | 1 |
| 6 Aug 2024 | USD | 56.65 | 56.65 | 56.43 | 56.65 | 56.65 | +2.353 (+4.33%) | 1 |
| 5 Aug 2024 | USD | 53.63 | 54.2966 | 53.01 | 54.2966 | 54.2966 | -1.454 (-2.61%) | 102 |
| 2 Aug 2024 | USD | 57.98 | 57.98 | 55.7503 | 55.7503 | 55.7503 | -4.37 (-7.27%) | 50 |
| 1 Aug 2024 | USD | 62.0487 | 62.0487 | 60.12 | 60.12 | 60.12 | -1.65 (-2.67%) | 421 |
| 30 Jul 2024 | USD | 60.64 | 61.99 | 60.64 | 61.77 | 61.77 | +1.87 (+3.12%) | 16 |
| 29 Jul 2024 | USD | 60.305 | 60.305 | 59.9 | 59.9 | 59.9 | -0.42 (-0.70%) | 55 |
| 25 Jul 2024 | USD | 59.43 | 60.32 | 59.43 | 60.32 | 60.32 | +2.729 (+4.74%) | 4 |
| 24 Jul 2024 | USD | 57.66 | 57.66 | 57.5909 | 57.5909 | 57.5909 | -0.329 (-0.57%) | 2 |
| 23 Jul 2024 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +2.83 (+5.14%) | 3 |
| 18 Jul 2024 | USD | 55.3 | 55.3 | 55.09 | 55.09 | 55.09 | -1.58 (-2.79%) | 1 |
| 16 Jul 2024 | USD | 55.24 | 56.67 | 55.24 | 56.67 | 56.67 | +3.188 (+5.96%) | 241 |
| 15 Jul 2024 | USD | 53.32 | 53.4815 | 53.32 | 53.4815 | 53.4815 | -0.269 (-0.50%) | 236 |
| 12 Jul 2024 | USD | 53.43 | 53.75 | 53.43 | 53.75 | 53.75 | +0.788 (+1.49%) | 4 |
| 11 Jul 2024 | USD | 52.9618 | 52.9618 | 52.9618 | 52.9618 | 52.9618 | +1.882 (+3.68%) | 91 |
