| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.515 (+1.15%) | 50 |
| 31 Oct 2022 | USD | 44.645 | 44.645 | 44.645 | 44.645 | 44.645 | +3.555 (+8.65%) | 26 |
| 21 Oct 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.06 (+0.15%) | 50 |
| 17 Oct 2022 | USD | 41.0299 | 41.0299 | 41.0299 | 41.0299 | 41.0299 | +0.83 (+2.06%) | 10 |
| 10 Oct 2022 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -1.985 (-4.71%) | 200 |
| 7 Oct 2022 | USD | 42.185 | 42.185 | 42.185 | 42.185 | 42.185 | -9.865 (-18.95%) | 100 |
| 1 Sep 2022 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.295 (-2.43%) | 1 |
| 30 Aug 2022 | USD | 53.345 | 53.345 | 53.345 | 53.345 | 53.345 | -4.785 (-8.23%) | 1 |
| 26 Aug 2022 | USD | 59.25 | 59.25 | 58.13 | 58.13 | 58.13 | -0.295 (-0.50%) | 21 |
| 25 Aug 2022 | USD | 58.425 | 58.425 | 58.425 | 58.425 | 58.425 | +2.465 (+4.40%) | 50 |
| 23 Aug 2022 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -2.342 (-4.02%) | 200 |
| 18 Aug 2022 | USD | 58.302 | 58.302 | 58.302 | 58.302 | 58.302 | -3.893 (-6.26%) | 300 |
| 11 Aug 2022 | USD | 62.195 | 62.195 | 62.195 | 62.195 | 62.195 | -0.365 (-0.58%) | 12 |
| 10 Aug 2022 | USD | 60.35 | 62.5601 | 60.35 | 62.5601 | 62.5601 | -7.945 (-11.27%) | 53 |
| 8 Aug 2022 | USD | 70.204 | 70.71 | 70.204 | 70.505 | 70.505 | +6.36 (+9.92%) | 107 |
| 27 Jul 2022 | USD | 64.145 | 64.145 | 64.145 | 64.145 | 64.145 | -2.075 (-3.13%) | 100 |
| 20 Jul 2022 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | +2.45 (+3.84%) | 1 |
| 19 Jul 2022 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -12.995 (-16.93%) | 1 |
| 7 Jul 2022 | USD | 76.765 | 76.765 | 76.765 | 76.765 | 76.765 | +6.705 (+9.57%) | 6 |
| 21 Jun 2022 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.93 (-1.31%) | 252 |
| 19 May 2022 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | +1.29 (+1.85%) | 15 |
| 11 May 2022 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +2.775 (+4.15%) | 50 |
| 9 May 2022 | USD | 66.925 | 66.925 | 66.925 | 66.925 | 66.925 | -9.355 (-12.26%) | 15 |
| 29 Apr 2022 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +4.488 (+6.25%) | 50 |
| 26 Apr 2022 | USD | 71.792 | 71.792 | 71.792 | 71.792 | 71.792 | -7.503 (-9.46%) | 94 |
| 22 Apr 2022 | USD | 79.295 | 79.295 | 79.295 | 79.295 | 79.295 | -0.593 (-0.74%) | 200 |
| 6 Apr 2022 | USD | 79.8875 | 79.8875 | 79.8875 | 79.8875 | 79.8875 | -6.532 (-7.56%) | 23 |
| 18 Mar 2022 | USD | 86.535 | 86.535 | 86.42 | 86.42 | 86.42 | +3.891 (+4.71%) | 6 |
| 7 Mar 2022 | USD | 82.529 | 82.529 | 82.529 | 82.529 | 82.529 | -4.671 (-5.36%) | 4 |
| 25 Feb 2022 | USD | 85.165 | 87.2 | 85.165 | 87.2 | 87.2 | +1.82 (+2.13%) | 1 |
