| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -6.76 (-7.34%) | 1 |
| 13 Jan 2022 | USD | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -3.34 (-3.50%) | 21 |
| 12 Jan 2022 | USD | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | +5.57 (+6.20%) | 113 |
| 10 Jan 2022 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -3.29 (-3.53%) | 18 |
| 6 Jan 2022 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -9.445 (-9.20%) | 18 |
| 5 Jan 2022 | USD | 102.645 | 102.645 | 102.645 | 102.645 | 102.645 | +0.925 (+0.91%) | 9 |
| 4 Jan 2022 | USD | 103.79 | 104.12 | 101.72 | 101.72 | 101.72 | -2.407 (-2.31%) | 9 |
| 28 Dec 2021 | USD | 104.127 | 104.127 | 104.127 | 104.127 | 104.127 | +3.837 (+3.83%) | 5 |
| 23 Dec 2021 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | +3.82 (+3.96%) | 20 |
| 21 Dec 2021 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | +3.845 (+4.15%) | 9 |
| 17 Dec 2021 | USD | 92.625 | 92.625 | 92.625 | 92.625 | 92.625 | -5.385 (-5.49%) | 29 |
| 16 Dec 2021 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | +0.38 (+0.39%) | 16 |
| 14 Dec 2021 | USD | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -3.12 (-3.10%) | 20 |
| 13 Dec 2021 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -9.665 (-8.75%) | 9 |
| 7 Dec 2021 | USD | 110.415 | 110.415 | 110.415 | 110.415 | 110.415 | +6.455 (+6.21%) | 98 |
| 6 Dec 2021 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -5.324 (-4.87%) | 38 |
| 3 Dec 2021 | USD | 109.2835 | 109.2835 | 109.2835 | 109.2835 | 109.2835 | -2.247 (-2.01%) | 15 |
| 2 Dec 2021 | USD | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -4.2 (-3.63%) | 46 |
| 1 Dec 2021 | USD | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | +1.328 (+1.16%) | 97 |
| 30 Nov 2021 | USD | 116.135 | 116.135 | 114.402 | 114.402 | 114.402 | +3.486 (+3.14%) | 46 |
| 26 Nov 2021 | USD | 112.6044 | 112.6044 | 110.916 | 110.916 | 110.916 | -4.465 (-3.87%) | 221 |
| 24 Nov 2021 | USD | 115.3811 | 115.3811 | 115.3811 | 115.3811 | 115.3811 | +2.691 (+2.39%) | 18 |
| 23 Nov 2021 | USD | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -4.162 (-3.56%) | 100 |
| 22 Nov 2021 | USD | 118.14 | 118.14 | 116.852 | 116.852 | 116.852 | -3.298 (-2.74%) | 51 |
| 19 Nov 2021 | USD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | +2.325 (+1.97%) | 12 |
| 18 Nov 2021 | USD | 117.825 | 117.825 | 117.825 | 117.825 | 117.825 | -0.19 (-0.16%) | 75 |
| 17 Nov 2021 | USD | 120.16 | 120.16 | 118.015 | 118.015 | 118.015 | -0.095 (-0.08%) | 11,800 |
| 16 Nov 2021 | USD | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | +3.16 (+2.75%) | 23 |
| 15 Nov 2021 | USD | 116.23 | 116.24 | 114.95 | 114.95 | 114.95 | +2.36 (+2.10%) | 74 |
| 12 Nov 2021 | USD | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | -0.675 (-0.60%) | 4 |
