| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 115 | 115.092 | 113.2647 | 113.2647 | 113.2647 | -4.809 (-4.07%) | 2,467 |
| 10 Nov 2021 | USD | 121.362 | 121.362 | 118.074 | 118.074 | 118.074 | -4.66 (-3.80%) | 55 |
| 9 Nov 2021 | USD | 122.734 | 122.734 | 122.734 | 122.734 | 122.734 | -1.266 (-1.02%) | 122 |
| 8 Nov 2021 | USD | 123.92 | 124 | 123.92 | 124 | 124 | +2.594 (+2.14%) | 17 |
| 5 Nov 2021 | USD | 122.445 | 122.49 | 121.406 | 121.406 | 121.406 | +0.126 (+0.10%) | 62 |
| 4 Nov 2021 | USD | 121.55 | 122.06 | 121.28 | 121.28 | 121.28 | +0.92 (+0.76%) | 24 |
| 3 Nov 2021 | USD | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | +0.87 (+0.73%) | 15 |
| 1 Nov 2021 | USD | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | +4.23 (+3.67%) | 21 |
| 29 Oct 2021 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | +2.48 (+2.20%) | 6 |
| 28 Oct 2021 | USD | 113.285 | 113.285 | 112.78 | 112.78 | 112.78 | +3.14 (+2.86%) | 15 |
| 27 Oct 2021 | USD | 110.79 | 110.79 | 109.64 | 109.64 | 109.64 | +0.06 (+0.05%) | 93 |
| 26 Oct 2021 | USD | 110.825 | 110.825 | 109.58 | 109.58 | 109.58 | -0.11 (-0.10%) | 27 |
| 25 Oct 2021 | USD | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | +2.365 (+2.20%) | 1 |
| 22 Oct 2021 | USD | 107.325 | 107.325 | 107.325 | 107.325 | 107.325 | +2.205 (+2.10%) | 200 |
| 19 Oct 2021 | USD | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | +3.58 (+3.53%) | 29 |
| 14 Oct 2021 | USD | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | +0.9 (+0.89%) | 22 |
| 13 Oct 2021 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | +2.71 (+2.77%) | 19 |
| 12 Oct 2021 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | +0.125 (+0.13%) | 20 |
| 11 Oct 2021 | USD | 97.805 | 97.805 | 97.805 | 97.805 | 97.805 | -1.509 (-1.52%) | 50 |
| 8 Oct 2021 | USD | 99.314 | 99.314 | 99.314 | 99.314 | 99.314 | -5.736 (-5.46%) | 30 |
| 7 Oct 2021 | USD | 102.97 | 105.345 | 102.97 | 105.05 | 105.05 | +4.93 (+4.92%) | 1,454 |
| 6 Oct 2021 | USD | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -2.53 (-2.46%) | 34 |
| 5 Oct 2021 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | +2.366 (+2.36%) | 27 |
| 4 Oct 2021 | USD | 100.284 | 100.284 | 100.284 | 100.284 | 100.284 | -2.236 (-2.18%) | 30 |
| 1 Oct 2021 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | -2.135 (-2.04%) | 17 |
| 30 Sep 2021 | USD | 104.655 | 104.655 | 104.655 | 104.655 | 104.655 | -0.848 (-0.80%) | 33 |
| 28 Sep 2021 | USD | 105.5025 | 105.5025 | 105.5025 | 105.5025 | 105.5025 | -0.973 (-0.91%) | 35 |
| 23 Sep 2021 | USD | 106.475 | 106.475 | 106.475 | 106.475 | 106.475 | +0.929 (+0.88%) | 18 |
| 22 Sep 2021 | USD | 105.846 | 105.846 | 105.546 | 105.546 | 105.546 | +2.062 (+1.99%) | 112 |
| 21 Sep 2021 | USD | 103.484 | 103.484 | 103.484 | 103.484 | 103.484 | +1.844 (+1.81%) | 11 |
