| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 101 | 103.44 | 101 | 101.64 | 101.64 | +9.033 (+9.75%) | 1,091 |
| 16 Sep 2021 | USD | 92.6075 | 92.6075 | 92.6075 | 92.6075 | 92.6075 | +0.503 (+0.55%) | 4 |
| 13 Sep 2021 | USD | 93.37 | 93.37 | 91.205 | 92.104 | 92.104 | +3.328 (+3.75%) | 244 |
| 7 Sep 2021 | USD | 88.776 | 88.776 | 88.776 | 88.776 | 88.776 | +3.636 (+4.27%) | 20 |
| 2 Sep 2021 | USD | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | +1.944 (+2.34%) | 391 |
| 27 Aug 2021 | USD | 83.196 | 83.196 | 83.196 | 83.196 | 83.196 | +2.026 (+2.50%) | 60 |
| 26 Aug 2021 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | +0.69 (+0.86%) | 0 |
| 23 Aug 2021 | USD | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.005 (-0.01%) | 4 |
| 17 Aug 2021 | USD | 80.485 | 80.485 | 80.485 | 80.485 | 80.485 | -2.165 (-2.62%) | 21 |
| 13 Aug 2021 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -8.805 (-9.63%) | 0 |
| 5 Aug 2021 | USD | 91.455 | 91.455 | 91.455 | 91.455 | 91.455 | +2.945 (+3.33%) | 54 |
| 4 Aug 2021 | USD | 87.0922 | 88.51 | 87.0922 | 88.51 | 88.51 | -1.3 (-1.45%) | 228 |
| 30 Jul 2021 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | +1.61 (+1.83%) | 5 |
| 28 Jul 2021 | USD | 86.78 | 88.2 | 86.78 | 88.2 | 88.2 | -1.83 (-2.03%) | 146 |
| 23 Jul 2021 | USD | 90.37 | 90.37 | 90.03 | 90.03 | 90.03 | +3.53 (+4.08%) | 231 |
| 16 Jul 2021 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -2.906 (-3.25%) | 24 |
| 9 Jul 2021 | USD | 88.96 | 89.4056 | 88.96 | 89.4056 | 89.4056 | +3.301 (+3.83%) | 26 |
| 8 Jul 2021 | USD | 86.105 | 86.105 | 86.105 | 86.105 | 86.105 | -6.125 (-6.64%) | 15 |
| 2 Jul 2021 | USD | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -1.84 (-1.96%) | 206 |
| 1 Jul 2021 | USD | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | +3.03 (+3.33%) | 12 |
| 18 Jun 2021 | USD | 94.345 | 94.345 | 91.04 | 91.04 | 91.04 | -6.385 (-6.55%) | 54 |
| 16 Jun 2021 | USD | 97.425 | 97.425 | 97.425 | 97.425 | 97.425 | -5.81 (-5.63%) | 100 |
| 14 Jun 2021 | USD | 101.82 | 103.235 | 101.82 | 103.235 | 103.235 | +3.74 (+3.76%) | 120 |
| 8 Jun 2021 | USD | 100.235 | 100.235 | 99.495 | 99.495 | 99.495 | -0.285 (-0.29%) | 90 |
| 27 May 2021 | USD | 99.73 | 99.78 | 99.73 | 99.78 | 99.78 | +9.4 (+10.40%) | 5 |
| 13 May 2021 | USD | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -1.71 (-1.86%) | 114 |
| 11 May 2021 | USD | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.4 (-0.43%) | 355 |
| 10 May 2021 | USD | 97.905 | 97.905 | 92.49 | 92.49 | 92.49 | -5.085 (-5.21%) | 32 |
| 7 May 2021 | USD | 97.575 | 97.575 | 97.575 | 97.575 | 97.575 | +5.25 (+5.69%) | 25 |
| 4 May 2021 | USD | 95.012 | 95.012 | 92.325 | 92.325 | 92.325 | -13.53 (-12.78%) | 37 |
