| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 105.855 | 105.855 | 105.855 | 105.855 | 105.855 | -0.085 (-0.08%) | 63 |
| 27 Apr 2021 | USD | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | +13.187 (+14.22%) | 50 |
| 20 Apr 2021 | USD | 92.7535 | 92.7535 | 92.7535 | 92.7535 | 92.7535 | -2.917 (-3.05%) | 150 |
| 19 Apr 2021 | USD | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -3.73 (-3.75%) | 34 |
| 15 Apr 2021 | USD | 99.395 | 99.4 | 99.27 | 99.4 | 99.4 | +1.35 (+1.38%) | 44 |
| 13 Apr 2021 | USD | 97.12 | 98.33 | 97.12 | 98.0503 | 98.0503 | +5.09 (+5.48%) | 1,403 |
| 12 Apr 2021 | USD | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -4.03 (-4.16%) | 198 |
| 7 Apr 2021 | USD | 98.7011 | 98.7011 | 96.99 | 96.99 | 96.99 | +9.01 (+10.24%) | 263 |
| 1 Apr 2021 | USD | 88.015 | 88.015 | 87.98 | 87.98 | 87.98 | +8.99 (+11.38%) | 94 |
| 29 Mar 2021 | USD | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | +3.6 (+4.78%) | 1 |
| 25 Mar 2021 | USD | 71.9103 | 75.39 | 71.9103 | 75.39 | 75.39 | -10.575 (-12.30%) | 33 |
| 23 Mar 2021 | USD | 87.65 | 87.65 | 85.965 | 85.965 | 85.965 | -3.365 (-3.77%) | 66 |
| 22 Mar 2021 | USD | 87.725 | 90.2 | 87.725 | 89.33 | 89.33 | +4.125 (+4.84%) | 1,303 |
| 15 Mar 2021 | USD | 85.205 | 85.205 | 85.205 | 85.205 | 85.205 | +7.375 (+9.48%) | 50 |
| 9 Mar 2021 | USD | 77.985 | 77.985 | 77.83 | 77.83 | 77.83 | +2.54 (+3.37%) | 5 |
| 4 Mar 2021 | USD | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -11.29 (-13.04%) | 1 |
| 1 Mar 2021 | USD | 85.73 | 86.58 | 85.73 | 86.58 | 86.58 | +6.36 (+7.93%) | 1 |
| 26 Feb 2021 | USD | 80.61 | 80.61 | 80.22 | 80.22 | 80.22 | -1.65 (-2.02%) | 1 |
| 25 Feb 2021 | USD | 85.11 | 85.11 | 81.87 | 81.87 | 81.87 | -4.25 (-4.93%) | 2 |
| 24 Feb 2021 | USD | 85.1465 | 86.12 | 85.14 | 86.12 | 86.12 | +2.98 (+3.58%) | 351 |
| 22 Feb 2021 | USD | 83.73 | 83.77 | 83.14 | 83.14 | 83.14 | -2.65 (-3.09%) | 84 |
| 19 Feb 2021 | USD | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | +3.15 (+3.81%) | 18 |
| 18 Feb 2021 | USD | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -1.6 (-1.90%) | 1 |
| 17 Feb 2021 | USD | 84.2407 | 84.2407 | 84.24 | 84.24 | 84.24 | -6.2 (-6.86%) | 16 |
| 16 Feb 2021 | USD | 90.58 | 90.58 | 90.44 | 90.44 | 90.44 | +0.68 (+0.76%) | 301 |
| 12 Feb 2021 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | +3.12 (+3.60%) | 93 |
| 11 Feb 2021 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | +1.13 (+1.32%) | 20 |
| 10 Feb 2021 | USD | 84.81 | 85.51 | 84.81 | 85.51 | 85.51 | +5.62 (+7.03%) | 1 |
| 3 Feb 2021 | USD | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | +2.17 (+2.79%) | 41 |
| 1 Feb 2021 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | +0.585 (+0.76%) | 26 |
