| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 77.135 | 77.135 | 77.135 | 77.135 | 77.135 | +1.895 (+2.52%) | 25 |
| 27 Jan 2021 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -6.445 (-7.89%) | 5 |
| 25 Jan 2021 | USD | 82.665 | 82.665 | 81.685 | 81.685 | 81.685 | +14.755 (+22.05%) | 123 |
| 8 Jan 2021 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -5.545 (-7.65%) | 53 |
| 27 Nov 2020 | USD | 72.475 | 72.475 | 72.475 | 72.475 | 72.475 | +21.039 (+40.90%) | 48 |
| 24 Aug 2020 | USD | 51.436 | 51.436 | 51.436 | 51.436 | 51.436 | +12.579 (+32.37%) | 800 |
| 12 Sep 2019 | USD | 38.8574 | 38.8574 | 38.8574 | 38.8574 | 38.8574 | +6.24 (+19.13%) | 767 |
| 6 Aug 2019 | USD | 32.6172 | 32.6172 | 32.6172 | 32.6172 | 32.6172 | +1.987 (+6.49%) | 767 |
| 3 Apr 2019 | USD | 30.23 | 30.82 | 30.23 | 30.63 | 30.63 | +0.8 (+2.68%) | 738 |
| 1 Apr 2019 | USD | 29.95 | 30.04 | 29.71 | 29.83 | 29.83 | +0.43 (+1.46%) | 446 |
| 29 Mar 2019 | USD | 29.27 | 29.66 | 29.27 | 29.4 | 29.4 | +0.36 (+1.24%) | 88 |
| 28 Mar 2019 | USD | 28.86 | 29.24 | 28.47 | 29.04 | 29.04 | +0.38 (+1.33%) | 88 |
| 27 Mar 2019 | USD | 29.11 | 29.32 | 28.43 | 28.66 | 28.66 | -0.35 (-1.21%) | 89 |
| 25 Mar 2019 | USD | 28.74 | 29.11 | 28.68 | 29.01 | 29.01 | +0.3 (+1.04%) | 85 |
| 11 Jan 2019 | USD | 28.33 | 28.71 | 28.19 | 28.71 | 28.71 | +3.04 (+11.84%) | 356 |
| 23 Nov 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -9.19 (-26.36%) | 256 |
| 14 Sep 2018 | USD | 34.96 | 35.14 | 34.38 | 34.86 | 34.86 | -4 (-10.29%) | 1,334 |
| 5 Sep 2018 | USD | 38.75 | 38.86 | 38.7005 | 38.86 | 38.86 | +7.62 (+24.39%) | 800 |
| 3 Aug 2018 | USD | 31.22 | 31.24 | 31.22 | 31.24 | 31.24 | +0.43 (+1.40%) | 2,200 |
| 2 Aug 2018 | USD | 30.62 | 30.88 | 30.61 | 30.81 | 30.81 | +0.49 (+1.62%) | 2,400 |
| 30 Jul 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.57 (+1.92%) | 200 |
| 25 Jul 2018 | USD | 30.73 | 30.86 | 29.68 | 29.75 | 29.75 | -2.74 (-8.43%) | 3,000 |
| 12 Jul 2018 | USD | 32.19 | 32.7 | 32.19 | 32.49 | 32.49 | -2.23 (-6.42%) | 203 |
| 9 Jul 2018 | USD | 34.68 | 34.72 | 34.68 | 34.72 | 34.72 | +1.08 (+3.21%) | 206 |
| 6 Jul 2018 | USD | 33.71 | 33.71 | 33.64 | 33.64 | 33.64 | +0.29 (+0.87%) | 200 |
| 5 Jul 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.69 (+5.34%) | 100 |
| 7 Jun 2018 | USD | 33.15 | 33.15 | 31.66 | 31.66 | 31.66 | -1.86 (-5.55%) | 300 |
| 1 Jun 2018 | USD | 33.34 | 33.54 | 33.34 | 33.52 | 33.52 | +3.82 (+12.86%) | 700 |
| 18 May 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.7 (+2.41%) | 63 |
| 16 May 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.98 (-3.27%) | 29,928 |
