Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +1.72 (+6.09%) | 3,962 |
8 May 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.42 (+1.51%) | 13,834 |
19 Apr 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +1.27 (+4.78%) | 213 |
29 Mar 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -2.38 (-8.22%) | 181 |
12 Mar 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 200 |