| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 51.62 | 51.62 | 51.08 | 51.08 | 51.08 | -1.471 (-2.80%) | 197 |
| 9 Jul 2024 | USD | 52.4 | 52.5511 | 52.4 | 52.551 | 52.551 | +0.081 (+0.15%) | 307 |
| 8 Jul 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.23 (+0.44%) | 171 |
| 1 Jul 2024 | USD | 52.74 | 52.74 | 52.24 | 52.24 | 52.24 | -1.09 (-2.04%) | 36 |
| 28 Jun 2024 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -3.245 (-5.74%) | 2 |
| 24 Jun 2024 | USD | 56.575 | 56.575 | 56.575 | 56.575 | 56.575 | +0.57 (+1.02%) | 173 |
| 12 Jun 2024 | USD | 56.005 | 56.005 | 56.005 | 56.005 | 56.005 | +2.31 (+4.30%) | 8 |
| 7 Jun 2024 | USD | 53.695 | 53.695 | 53.695 | 53.695 | 53.695 | +0.875 (+1.66%) | 640 |
| 6 Jun 2024 | USD | 52.95 | 52.96 | 52.82 | 52.82 | 52.82 | +1.51 (+2.94%) | 10 |
| 4 Jun 2024 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.72 (+1.42%) | 2 |
| 29 May 2024 | USD | 50.09 | 50.6 | 50.09 | 50.59 | 50.59 | -0.468 (-0.92%) | 16 |
| 28 May 2024 | USD | 51.0576 | 51.0576 | 51.0576 | 51.0576 | 51.0576 | +0.83 (+1.65%) | 1 |
| 23 May 2024 | USD | 51.055 | 51.055 | 50.2277 | 50.2277 | 50.2277 | -1.182 (-2.30%) | 10 |
| 22 May 2024 | USD | 51.07 | 51.41 | 51.07 | 51.41 | 51.41 | -0.51 (-0.98%) | 1 |
| 21 May 2024 | USD | 51.54 | 51.92 | 51.54 | 51.92 | 51.92 | +0.65 (+1.27%) | 1 |
| 20 May 2024 | USD | 50.87 | 51.43 | 50.87 | 51.27 | 51.27 | +0.05 (+0.10%) | 121 |
| 17 May 2024 | USD | 51 | 51.22 | 51 | 51.22 | 51.22 | -0.17 (-0.33%) | 1 |
| 16 May 2024 | USD | 51.48 | 51.48 | 51.27 | 51.39 | 51.39 | -0.29 (-0.56%) | 91 |
| 15 May 2024 | USD | 51.3045 | 51.68 | 51.3045 | 51.68 | 51.68 | +0.086 (+0.17%) | 31 |
| 14 May 2024 | USD | 51.65 | 51.65 | 51.5937 | 51.5937 | 51.5937 | -0.831 (-1.59%) | 1 |
| 13 May 2024 | USD | 52.3417 | 52.425 | 52.3417 | 52.425 | 52.425 | +1.639 (+3.23%) | 11 |
| 9 May 2024 | USD | 48.092 | 51.3 | 48.092 | 50.7859 | 50.7859 | -4.184 (-7.61%) | 273 |
| 8 May 2024 | USD | 54.87 | 54.97 | 54.87 | 54.97 | 54.97 | +2.71 (+5.19%) | 2 |
| 2 May 2024 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.36 (-0.68%) | 2 |
| 1 May 2024 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.61 (+1.17%) | 5 |
| 30 Apr 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.355 (-2.54%) | 1 |
| 29 Apr 2024 | USD | 52.3 | 53.835 | 52.3 | 53.365 | 53.365 | +0.953 (+1.82%) | 440 |
| 26 Apr 2024 | USD | 52.306 | 52.412 | 52.306 | 52.412 | 52.412 | -0.148 (-0.28%) | 22 |
| 24 Apr 2024 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.91 (+1.76%) | 2 |
| 17 Apr 2024 | USD | 52.72 | 52.72 | 51.55 | 51.65 | 51.65 | -2.18 (-4.05%) | 1 |
