| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.48 (+0.75%) | 8 |
| 13 Feb 2024 | USD | 63.81 | 63.81 | 63.39 | 63.81 | 63.81 | -1.81 (-2.76%) | 14 |
| 12 Feb 2024 | USD | 64.6779 | 65.62 | 64.61 | 65.62 | 65.62 | -0.89 (-1.34%) | 81 |
| 9 Feb 2024 | USD | 64.2893 | 66.51 | 64.2789 | 66.51 | 66.51 | +3.335 (+5.28%) | 202 |
| 8 Feb 2024 | USD | 62.9 | 63.64 | 62.14 | 63.175 | 63.175 | -3.265 (-4.91%) | 62 |
| 7 Feb 2024 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | +0.28 (+0.42%) | 32 |
| 6 Feb 2024 | USD | 66.59 | 66.59 | 66.16 | 66.16 | 66.16 | +0.5 (+0.76%) | 4 |
| 5 Feb 2024 | USD | 64.8017 | 65.66 | 64.8017 | 65.66 | 65.66 | +0.06 (+0.09%) | 32 |
| 1 Feb 2024 | USD | 65.985 | 66.045 | 65.6 | 65.6 | 65.6 | -1.34 (-2.00%) | 37 |
| 31 Jan 2024 | USD | 67.11 | 67.11 | 66.875 | 66.94 | 66.94 | -0.39 (-0.58%) | 395 |
| 30 Jan 2024 | USD | 66.31 | 67.33 | 66.31 | 67.33 | 67.33 | +0.54 (+0.81%) | 2 |
| 26 Jan 2024 | USD | 66.68 | 66.79 | 66.68 | 66.79 | 66.79 | +1.056 (+1.61%) | 7 |
| 25 Jan 2024 | USD | 65.734 | 65.734 | 65.734 | 65.734 | 65.734 | +0.274 (+0.42%) | 34 |
| 24 Jan 2024 | USD | 65.9729 | 66.38 | 65.46 | 65.46 | 65.46 | -0.82 (-1.24%) | 41 |
| 23 Jan 2024 | USD | 67.32 | 67.32 | 66.27 | 66.28 | 66.28 | -2.23 (-3.25%) | 854 |
| 22 Jan 2024 | USD | 68.99 | 69.06 | 68.06 | 68.51 | 68.51 | +1.682 (+2.52%) | 135 |
| 19 Jan 2024 | USD | 66.82 | 66.828 | 66.82 | 66.828 | 66.828 | +1.788 (+2.75%) | 584 |
| 18 Jan 2024 | USD | 65.04 | 65.04 | 64.98 | 65.04 | 65.04 | +0.47 (+0.73%) | 103 |
| 17 Jan 2024 | USD | 65.26 | 65.26 | 64 | 64.57 | 64.57 | -0.375 (-0.58%) | 4 |
| 16 Jan 2024 | USD | 62.85 | 64.945 | 62.85 | 64.945 | 64.945 | -0.265 (-0.41%) | 94 |
| 12 Jan 2024 | USD | 62.79 | 65.21 | 62.79 | 65.21 | 65.21 | +2.035 (+3.22%) | 7 |
| 11 Jan 2024 | USD | 63.67 | 63.67 | 63.175 | 63.175 | 63.175 | -2.597 (-3.95%) | 12 |
| 9 Jan 2024 | USD | 65.7723 | 65.7723 | 65.7723 | 65.7723 | 65.7723 | +4.037 (+6.54%) | 80 |
| 4 Jan 2024 | USD | 61.0883 | 61.735 | 61.0883 | 61.735 | 61.735 | -1.155 (-1.84%) | 53 |
| 3 Jan 2024 | USD | 64.5 | 64.5 | 62.89 | 62.89 | 62.89 | -1.95 (-3.01%) | 31 |
| 2 Jan 2024 | USD | 64.31 | 64.84 | 64.31 | 64.84 | 64.84 | -1.22 (-1.85%) | 22 |
| 29 Dec 2023 | USD | 65.6 | 66.06 | 65.6 | 66.06 | 66.06 | -0.21 (-0.32%) | 2 |
| 28 Dec 2023 | USD | 65.8953 | 66.27 | 64.25 | 66.27 | 66.27 | +2.406 (+3.77%) | 281 |
| 21 Dec 2023 | USD | 64.11 | 64.31 | 63.8642 | 63.8642 | 63.8642 | -0.706 (-1.09%) | 69 |
| 20 Dec 2023 | USD | 63.8262 | 64.57 | 63.8262 | 64.57 | 64.57 | +0.721 (+1.13%) | 326 |
