| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 61.93 | 63.849 | 61.93 | 63.849 | 63.849 | +1.109 (+1.77%) | 230 |
| 18 Dec 2023 | USD | 62.36 | 62.74 | 62.36 | 62.74 | 62.74 | +0.6 (+0.97%) | 2 |
| 15 Dec 2023 | USD | 62.16 | 62.16 | 61.93 | 62.14 | 62.14 | -0.46 (-0.73%) | 1 |
| 14 Dec 2023 | USD | 61.14 | 62.6 | 61.14 | 62.6 | 62.6 | +3.264 (+5.50%) | 202 |
| 13 Dec 2023 | USD | 56.955 | 59.3356 | 55.7893 | 59.3356 | 59.3356 | +0.556 (+0.95%) | 580 |
| 12 Dec 2023 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.18 (-0.31%) | 28 |
| 11 Dec 2023 | USD | 56.37 | 58.9888 | 56.37 | 58.96 | 58.96 | +0.801 (+1.38%) | 244 |
| 7 Dec 2023 | USD | 56.8 | 58.1588 | 56.8 | 58.1588 | 58.1588 | -0.081 (-0.14%) | 7 |
| 6 Dec 2023 | USD | 57.52 | 58.24 | 57.52 | 58.24 | 58.24 | +1.805 (+3.20%) | 2 |
| 5 Dec 2023 | USD | 58.15 | 58.15 | 56.4354 | 56.4354 | 56.4354 | -1.925 (-3.30%) | 111 |
| 4 Dec 2023 | USD | 56.64 | 58.43 | 56.64 | 58.36 | 58.36 | +1.24 (+2.17%) | 462 |
| 1 Dec 2023 | USD | 57.02 | 57.12 | 57.02 | 57.12 | 57.12 | -0.39 (-0.68%) | 42 |
| 29 Nov 2023 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.18 (+0.31%) | 1 |
| 27 Nov 2023 | USD | 57.49 | 57.49 | 56.77 | 57.33 | 57.33 | -0.695 (-1.20%) | 1 |
| 24 Nov 2023 | USD | 58.0176 | 58.025 | 58.0176 | 58.025 | 58.025 | +0.045 (+0.08%) | 22 |
| 22 Nov 2023 | USD | 57.75 | 57.98 | 57.75 | 57.98 | 57.98 | +1.47 (+2.60%) | 120 |
| 21 Nov 2023 | USD | 56.36 | 56.51 | 56.36 | 56.51 | 56.51 | +0.63 (+1.13%) | 13 |
| 20 Nov 2023 | USD | 55.47 | 55.88 | 54.67 | 55.88 | 55.88 | +1.21 (+2.21%) | 40 |
| 17 Nov 2023 | USD | 55.095 | 55.095 | 54.67 | 54.67 | 54.67 | +1.2 (+2.24%) | 21 |
| 16 Nov 2023 | USD | 54.18 | 54.18 | 53.47 | 53.47 | 53.47 | -1.458 (-2.65%) | 11 |
| 15 Nov 2023 | USD | 55.16 | 55.16 | 54.89 | 54.9275 | 54.9275 | +0.677 (+1.25%) | 315 |
| 14 Nov 2023 | USD | 54.42 | 55.6 | 52.962 | 54.25 | 54.25 | +6.42 (+13.42%) | 399 |
| 13 Nov 2023 | USD | 46.22 | 47.83 | 46.22 | 47.83 | 47.83 | -2.624 (-5.20%) | 3 |
| 3 Nov 2023 | USD | 50.4537 | 50.4537 | 50.4537 | 50.4537 | 50.4537 | +4.744 (+10.38%) | 11 |
| 31 Oct 2023 | USD | 45.29 | 45.71 | 45.29 | 45.71 | 45.71 | +1.08 (+2.42%) | 13 |
| 30 Oct 2023 | USD | 44.66 | 44.66 | 44.63 | 44.63 | 44.63 | -3.675 (-7.61%) | 31 |
| 26 Oct 2023 | USD | 48.61 | 48.61 | 48.305 | 48.305 | 48.305 | +0.005 (+0.01%) | 9 |
| 25 Oct 2023 | USD | 48.89 | 48.89 | 48.3 | 48.3 | 48.3 | -1.16 (-2.35%) | 6 |
| 23 Oct 2023 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.92 (-1.83%) | 20 |
| 20 Oct 2023 | USD | 50.3032 | 50.38 | 50.3032 | 50.38 | 50.38 | -0.64 (-1.25%) | 240 |
