| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 50.65 | 51.29 | 50.65 | 51.02 | 51.02 | -1.82 (-3.44%) | 32 |
| 17 Oct 2023 | USD | 52.98 | 52.98 | 52.775 | 52.84 | 52.84 | +2.7 (+5.38%) | 40 |
| 16 Oct 2023 | USD | 48.51 | 50.14 | 48.51 | 50.14 | 50.14 | -1.145 (-2.23%) | 48 |
| 12 Oct 2023 | USD | 51.285 | 51.285 | 51.285 | 51.285 | 51.285 | -0.325 (-0.63%) | 194 |
| 10 Oct 2023 | USD | 51.74 | 51.74 | 51.6 | 51.61 | 51.61 | +2.386 (+4.85%) | 121 |
| 9 Oct 2023 | USD | 49.224 | 49.224 | 49.224 | 49.224 | 49.224 | -0.156 (-0.32%) | 22 |
| 6 Oct 2023 | USD | 48.89 | 49.38 | 48.89 | 49.38 | 49.38 | +0.853 (+1.76%) | 189 |
| 22 Sep 2023 | USD | 48.5275 | 48.5275 | 48.5275 | 48.5275 | 48.5275 | -2.288 (-4.50%) | 4 |
| 18 Sep 2023 | USD | 50.815 | 50.815 | 50.815 | 50.815 | 50.815 | -0.403 (-0.79%) | 20 |
| 15 Sep 2023 | USD | 51.218 | 51.218 | 51.218 | 51.218 | 51.218 | +0.663 (+1.31%) | 10 |
| 14 Sep 2023 | USD | 50.565 | 50.6925 | 50.555 | 50.555 | 50.555 | -0.775 (-1.51%) | 80 |
| 12 Sep 2023 | USD | 51.91 | 51.91 | 51.285 | 51.33 | 51.33 | -0.65 (-1.25%) | 104 |
| 11 Sep 2023 | USD | 52.005 | 52.005 | 51.98 | 51.98 | 51.98 | -0.113 (-0.22%) | 40 |
| 8 Sep 2023 | USD | 52.1939 | 52.1939 | 52.0925 | 52.0925 | 52.0925 | -1.593 (-2.97%) | 90 |
| 6 Sep 2023 | USD | 53.83 | 53.83 | 53.685 | 53.685 | 53.685 | -0.955 (-1.75%) | 120 |
| 5 Sep 2023 | USD | 55.15 | 55.15 | 54.64 | 54.64 | 54.64 | -1.726 (-3.06%) | 143 |
| 1 Sep 2023 | USD | 56.87 | 56.87 | 56.3662 | 56.3662 | 56.3662 | -0.019 (-0.03%) | 38 |
| 31 Aug 2023 | USD | 56.385 | 56.385 | 56.385 | 56.385 | 56.385 | +0.335 (+0.60%) | 3 |
| 30 Aug 2023 | USD | 55.23 | 56.05 | 55.23 | 56.05 | 56.05 | +1.969 (+3.64%) | 4 |
| 29 Aug 2023 | USD | 54.0813 | 54.0813 | 54.0813 | 54.0813 | 54.0813 | -0.219 (-0.40%) | 70 |
| 25 Aug 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.97 (-1.76%) | 15 |
| 24 Aug 2023 | USD | 55.0275 | 55.27 | 55.0275 | 55.27 | 55.27 | -0.219 (-0.39%) | 80 |
| 23 Aug 2023 | USD | 55.4888 | 55.4888 | 55.4888 | 55.4888 | 55.4888 | -0.231 (-0.41%) | 20 |
| 22 Aug 2023 | USD | 55.67 | 55.9051 | 55.67 | 55.72 | 55.72 | +0.071 (+0.13%) | 79 |
| 21 Aug 2023 | USD | 55.56 | 55.6488 | 55.56 | 55.6488 | 55.6488 | +0.699 (+1.27%) | 94 |
| 18 Aug 2023 | USD | 55.245 | 55.245 | 54.95 | 54.95 | 54.95 | -0.42 (-0.76%) | 40 |
| 17 Aug 2023 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.095 (-0.17%) | 1 |
| 16 Aug 2023 | USD | 56.13 | 56.13 | 55.465 | 55.465 | 55.465 | -1.485 (-2.61%) | 215 |
| 15 Aug 2023 | USD | 57.01 | 57.01 | 56.8077 | 56.95 | 56.95 | +0.842 (+1.50%) | 1,187 |
| 11 Aug 2023 | USD | 56.1078 | 56.1078 | 56.1078 | 56.1078 | 56.1078 | +1.106 (+2.01%) | 45 |
