| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 58.095 | 58.095 | 55.002 | 55.002 | 55.002 | -2.271 (-3.97%) | 3,090 |
| 9 Aug 2023 | USD | 57.5862 | 59.75 | 56.0825 | 57.2729 | 57.2729 | +10.623 (+22.77%) | 3,169 |
| 3 Aug 2023 | USD | 46.15 | 46.65 | 46.15 | 46.65 | 46.65 | +1.347 (+2.97%) | 168,460 |
| 2 Aug 2023 | USD | 45.3773 | 45.3773 | 45.3025 | 45.3025 | 45.3025 | -1.083 (-2.33%) | 107 |
| 1 Aug 2023 | USD | 46.1912 | 46.385 | 46.1912 | 46.385 | 46.385 | -0.715 (-1.52%) | 30 |
| 31 Jul 2023 | USD | 46.9664 | 47.1 | 46.9664 | 47.1 | 47.1 | -0.201 (-0.42%) | 239 |
| 28 Jul 2023 | USD | 47.3007 | 47.3007 | 47.3007 | 47.3007 | 47.3007 | +0.041 (+0.09%) | 16 |
| 25 Jul 2023 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.474 (+1.01%) | 106 |
| 24 Jul 2023 | USD | 46.72 | 46.8 | 46.72 | 46.7864 | 46.7864 | +1.554 (+3.44%) | 285 |
| 21 Jul 2023 | USD | 44 | 45.232 | 44 | 45.232 | 45.232 | +0.455 (+1.02%) | 66 |
| 20 Jul 2023 | USD | 44.7772 | 44.7772 | 44.7772 | 44.7772 | 44.7772 | -0.773 (-1.70%) | 72 |
| 19 Jul 2023 | USD | 45.165 | 45.55 | 45.152 | 45.55 | 45.55 | +0.735 (+1.64%) | 534 |
| 18 Jul 2023 | USD | 45.0112 | 45.07 | 44.815 | 44.815 | 44.815 | +0.145 (+0.32%) | 312 |
| 17 Jul 2023 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.14 (-0.31%) | 1 |
| 14 Jul 2023 | USD | 44.53 | 44.81 | 44.53 | 44.81 | 44.81 | +0.982 (+2.24%) | 4 |
| 13 Jul 2023 | USD | 47.49 | 47.49 | 43.828 | 43.828 | 43.828 | -4.564 (-9.43%) | 1,204 |
| 11 Jul 2023 | USD | 48.41 | 48.48 | 48.392 | 48.392 | 48.392 | +1.07 (+2.26%) | 55 |
| 10 Jul 2023 | USD | 47.3217 | 47.3217 | 47.3217 | 47.3217 | 47.3217 | +1.957 (+4.31%) | 10 |
| 28 Jun 2023 | USD | 45.365 | 45.365 | 45.365 | 45.365 | 45.365 | +1.005 (+2.27%) | 45 |
| 27 Jun 2023 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.245 (+0.56%) | 106 |
| 26 Jun 2023 | USD | 43.95 | 44.115 | 43.95 | 44.115 | 44.115 | -1.38 (-3.03%) | 66 |
| 22 Jun 2023 | USD | 45.495 | 45.495 | 45.495 | 45.495 | 45.495 | -0.894 (-1.93%) | 3,702 |
| 12 Jun 2023 | USD | 46.179 | 46.389 | 46.14 | 46.389 | 46.389 | +0.523 (+1.14%) | 166 |
| 7 Jun 2023 | USD | 45.8655 | 45.8655 | 45.8655 | 45.8655 | 45.8655 | +1.236 (+2.77%) | 38 |
| 6 Jun 2023 | USD | 43.6448 | 44.6292 | 43.6448 | 44.6292 | 44.6292 | +0.92 (+2.11%) | 126 |
| 5 Jun 2023 | USD | 44.1439 | 44.1439 | 43.709 | 43.709 | 43.709 | +0.601 (+1.39%) | 149 |
| 1 Jun 2023 | USD | 43.1083 | 43.1083 | 43.1083 | 43.1083 | 43.1083 | +1.417 (+3.40%) | 18 |
| 25 May 2023 | USD | 41.6914 | 41.6914 | 41.6914 | 41.6914 | 41.6914 | -1.684 (-3.88%) | 100 |
| 22 May 2023 | USD | 43.38 | 43.38 | 43.365 | 43.375 | 43.375 | +1.255 (+2.98%) | 50 |
| 18 May 2023 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +2.335 (+5.87%) | 1 |
