| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 39.362 | 39.785 | 39.352 | 39.785 | 39.785 | +0.12 (+0.30%) | 60 |
| 16 May 2023 | USD | 39.6652 | 39.6652 | 39.6652 | 39.6652 | 39.6652 | -1.74 (-4.20%) | 4 |
| 12 May 2023 | USD | 41.935 | 41.935 | 41.4052 | 41.4052 | 41.4052 | +1.313 (+3.27%) | 131 |
| 11 May 2023 | USD | 40.305 | 40.305 | 39.618 | 40.0925 | 40.0925 | +2.333 (+6.18%) | 162 |
| 10 May 2023 | USD | 40.2646 | 40.2646 | 37.18 | 37.76 | 37.76 | -6.86 (-15.37%) | 945 |
| 9 May 2023 | USD | 44.86 | 44.86 | 44.62 | 44.62 | 44.62 | +0.015 (+0.03%) | 95 |
| 5 May 2023 | USD | 44.605 | 44.605 | 44.605 | 44.605 | 44.605 | +1.149 (+2.64%) | 31 |
| 3 May 2023 | USD | 43.4117 | 43.4556 | 43.4117 | 43.4556 | 43.4556 | +0.732 (+1.71%) | 1,201 |
| 2 May 2023 | USD | 42.59 | 42.7238 | 42.59 | 42.7238 | 42.7238 | -0.506 (-1.17%) | 44 |
| 28 Apr 2023 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +2.08 (+5.05%) | 100 |
| 27 Apr 2023 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.905 (-4.42%) | 11 |
| 20 Apr 2023 | USD | 43.055 | 43.055 | 43.055 | 43.055 | 43.055 | -2.675 (-5.85%) | 100 |
| 14 Apr 2023 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.905 (+2.02%) | 100 |
| 13 Apr 2023 | USD | 44.895 | 44.895 | 44.82 | 44.825 | 44.825 | +0.383 (+0.86%) | 1,400 |
| 12 Apr 2023 | USD | 44.442 | 44.442 | 44.442 | 44.442 | 44.442 | -0.388 (-0.87%) | 25 |
| 11 Apr 2023 | USD | 44.785 | 44.83 | 44.785 | 44.83 | 44.83 | +0.095 (+0.21%) | 474 |
| 31 Mar 2023 | USD | 44.735 | 44.735 | 44.735 | 44.735 | 44.735 | +2.827 (+6.74%) | 50 |
| 28 Mar 2023 | USD | 41.9084 | 41.9084 | 41.9084 | 41.9084 | 41.9084 | -0.132 (-0.31%) | 40 |
| 23 Mar 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +1.09 (+2.66%) | 28 |
| 21 Mar 2023 | USD | 40.695 | 40.95 | 40.695 | 40.95 | 40.95 | +2.065 (+5.31%) | 1,398 |
| 16 Mar 2023 | USD | 38.885 | 38.885 | 38.885 | 38.885 | 38.885 | -1.29 (-3.21%) | 1 |
| 15 Mar 2023 | USD | 40.175 | 40.175 | 40.175 | 40.175 | 40.175 | -4.724 (-10.52%) | 70 |
| 3 Mar 2023 | USD | 44.8987 | 44.8987 | 44.8987 | 44.8987 | 44.8987 | +1.354 (+3.11%) | 10 |
| 2 Mar 2023 | USD | 43.545 | 43.545 | 43.545 | 43.545 | 43.545 | -0.605 (-1.37%) | 17 |
| 28 Feb 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.24 (-0.54%) | 35 |
| 27 Feb 2023 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.19 (-2.61%) | 50 |
| 21 Feb 2023 | USD | 45.5802 | 45.5802 | 45.5802 | 45.5802 | 45.5802 | -0.6 (-1.30%) | 100 |
| 16 Feb 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.193 (-2.52%) | 1,137 |
| 15 Feb 2023 | USD | 47.3728 | 47.3728 | 47.3728 | 47.3728 | 47.3728 | +2.343 (+5.20%) | 100 |
| 13 Feb 2023 | USD | 44.8377 | 45.03 | 44.8377 | 45.03 | 45.03 | +0.112 (+0.25%) | 892 |
