| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 44.918 | 44.918 | 44.918 | 44.918 | 44.918 | -3.75 (-7.71%) | 60 |
| 9 Feb 2023 | USD | 51.71 | 51.775 | 48.668 | 48.668 | 48.668 | -9.557 (-16.41%) | 145 |
| 6 Feb 2023 | USD | 58.2252 | 58.2252 | 58.2252 | 58.2252 | 58.2252 | +1.253 (+2.20%) | 50 |
| 1 Feb 2023 | USD | 56.9718 | 56.9718 | 56.9718 | 56.9718 | 56.9718 | +1.657 (+3.00%) | 287 |
| 25 Jan 2023 | USD | 55.315 | 55.315 | 55.315 | 55.315 | 55.315 | -4.785 (-7.96%) | 50 |
| 18 Jan 2023 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -2.152 (-3.46%) | 100 |
| 11 Jan 2023 | USD | 62.252 | 62.252 | 62.252 | 62.252 | 62.252 | +0.512 (+0.83%) | 100 |
| 10 Jan 2023 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.085 (-0.14%) | 100 |
| 9 Jan 2023 | USD | 61.825 | 61.825 | 61.825 | 61.825 | 61.825 | +2.665 (+4.50%) | 100 |
| 6 Jan 2023 | USD | 60.405 | 60.83 | 59.16 | 59.16 | 59.16 | -1.5 (-2.47%) | 1 |
| 5 Jan 2023 | USD | 60.3349 | 60.66 | 60.3349 | 60.66 | 60.66 | +2.62 (+4.51%) | 52 |
| 3 Jan 2023 | USD | 58.02 | 58.04 | 58.02 | 58.04 | 58.04 | -0.13 (-0.22%) | 2 |
| 29 Dec 2022 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.985 (-3.30%) | 220 |
| 21 Dec 2022 | USD | 60.155 | 60.155 | 60.155 | 60.155 | 60.155 | +3.202 (+5.62%) | 100 |
| 20 Dec 2022 | USD | 56.9529 | 56.9529 | 56.9529 | 56.9529 | 56.9529 | -1.152 (-1.98%) | 50 |
| 19 Dec 2022 | USD | 58.105 | 58.105 | 58.105 | 58.105 | 58.105 | -1.923 (-3.20%) | 32 |
| 15 Dec 2022 | USD | 60.028 | 60.028 | 60.028 | 60.028 | 60.028 | -2.276 (-3.65%) | 5 |
| 13 Dec 2022 | USD | 63.36 | 63.58 | 62.304 | 62.304 | 62.304 | -0.216 (-0.35%) | 211 |
| 2 Dec 2022 | USD | 62.55 | 62.55 | 62.52 | 62.52 | 62.52 | +1.38 (+2.26%) | 3 |
| 1 Dec 2022 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +2.46 (+4.19%) | 28 |
| 30 Nov 2022 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.57 (-0.96%) | 5 |
| 23 Nov 2022 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.612 (+1.04%) | 100 |
| 18 Nov 2022 | USD | 60.62 | 60.62 | 58.6385 | 58.6385 | 58.6385 | -0.682 (-1.15%) | 738 |
| 17 Nov 2022 | USD | 58.82 | 59.321 | 58.82 | 59.321 | 59.321 | +1.761 (+3.06%) | 300 |
| 16 Nov 2022 | USD | 56.21 | 57.56 | 56.2 | 57.56 | 57.56 | -1.355 (-2.30%) | 645 |
| 15 Nov 2022 | USD | 61.87 | 62.655 | 58.915 | 58.915 | 58.915 | +12.737 (+27.58%) | 1,154 |
| 10 Nov 2022 | USD | 44.74 | 46.178 | 44.74 | 46.178 | 46.178 | +3.618 (+8.50%) | 150 |
| 8 Nov 2022 | USD | 42.915 | 42.915 | 42.56 | 42.56 | 42.56 | +1.07 (+2.58%) | 377 |
| 4 Nov 2022 | USD | 43.905 | 43.905 | 41.49 | 41.49 | 41.49 | -1.415 (-3.30%) | 450 |
| 3 Nov 2022 | USD | 42.905 | 42.905 | 42.905 | 42.905 | 42.905 | -2.255 (-4.99%) | 10 |
