| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | USD | 136.9252 | 137.6129 | 136.7625 | 136.8081 | 136.8081 | -0.585 (-0.43%) | 16,206 |
| 6 Jul 2023 | USD | 137.9276 | 137.9276 | 137.1979 | 137.3926 | 137.3926 | -1.006 (-0.73%) | 360 |
| 5 Jul 2023 | USD | 138.3985 | 138.3985 | 138.3985 | 138.3985 | 138.3985 | +0.999 (+0.73%) | 57 |
| 3 Jul 2023 | USD | 138.88 | 138.88 | 137.4 | 137.4 | 137.4 | +0.054 (+0.04%) | 330 |
| 30 Jun 2023 | USD | 137.8287 | 138.2487 | 137.3457 | 137.3457 | 137.3457 | +1.943 (+1.43%) | 1,142 |
| 29 Jun 2023 | USD | 135.2268 | 135.4786 | 134.45 | 135.4027 | 135.4027 | +0.565 (+0.42%) | 312 |
| 28 Jun 2023 | USD | 133.7885 | 134.8379 | 133.7885 | 134.8379 | 134.8379 | +1.282 (+0.96%) | 120 |
| 27 Jun 2023 | USD | 134.11 | 134.11 | 133.5564 | 133.5564 | 133.5564 | -0.39 (-0.29%) | 300 |
| 26 Jun 2023 | USD | 134.41 | 134.41 | 133.8061 | 133.9463 | 133.9463 | -2.268 (-1.67%) | 72 |
| 23 Jun 2023 | USD | 135.928 | 136.2144 | 135.928 | 136.2144 | 136.2144 | -0.221 (-0.16%) | 320 |
| 22 Jun 2023 | USD | 137.69 | 137.69 | 136.2929 | 136.435 | 136.435 | -0.512 (-0.37%) | 48,956 |
| 21 Jun 2023 | USD | 136.2723 | 136.9467 | 136.2723 | 136.9467 | 136.9467 | +0.04 (+0.03%) | 96 |
| 20 Jun 2023 | USD | 136.0374 | 136.9069 | 136.0374 | 136.9069 | 136.9069 | -2.343 (-1.68%) | 1,060 |
| 19 Jun 2023 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +3.039 (+2.23%) | 12 |
| 16 Jun 2023 | USD | 137.5721 | 137.5721 | 136.03 | 136.2112 | 136.2112 | -1.439 (-1.05%) | 765 |
| 15 Jun 2023 | USD | 137.6561 | 137.6561 | 137.65 | 137.65 | 137.65 | +2.05 (+1.51%) | 685 |
| 14 Jun 2023 | USD | 135.3663 | 135.6004 | 135.05 | 135.6004 | 135.6004 | -0.54 (-0.40%) | 16,397 |
| 13 Jun 2023 | USD | 136.035 | 136.14 | 135.9171 | 136.14 | 136.14 | +1.166 (+0.86%) | 14 |
| 12 Jun 2023 | USD | 138.7648 | 139.2618 | 134.9737 | 134.9737 | 134.9737 | -3.066 (-2.22%) | 231 |
| 9 Jun 2023 | USD | 135.64 | 138.51 | 135.53 | 138.0397 | 138.0397 | +3.52 (+2.62%) | 391 |
| 8 Jun 2023 | USD | 134.2 | 134.52 | 133.9014 | 134.52 | 134.52 | +2.016 (+1.52%) | 70 |
| 7 Jun 2023 | USD | 131.25 | 132.5042 | 131.25 | 132.5042 | 132.5042 | +1.06 (+0.81%) | 7 |
| 6 Jun 2023 | USD | 135.5 | 135.7762 | 131.4443 | 131.4443 | 131.4443 | -3.493 (-2.59%) | 161 |
| 5 Jun 2023 | USD | 136.01 | 136.01 | 133.98 | 134.9375 | 134.9375 | +0.138 (+0.10%) | 42 |
| 2 Jun 2023 | USD | 133.98 | 134.7998 | 133.98 | 134.7998 | 134.7998 | +2.64 (+2.00%) | 183 |
| 1 Jun 2023 | USD | 133.1416 | 133.1416 | 132.16 | 132.16 | 132.16 | -0.245 (-0.19%) | 749 |
| 31 May 2023 | USD | 132.0561 | 132.698 | 132.0561 | 132.405 | 132.405 | +0.247 (+0.19%) | 1,144 |
| 30 May 2023 | USD | 133.09 | 133.09 | 132.1583 | 132.1583 | 132.1583 | -1.841 (-1.37%) | 210 |
| 26 May 2023 | USD | 134.2089 | 134.3013 | 133.9988 | 133.9988 | 133.9988 | -0.289 (-0.22%) | 80 |
| 25 May 2023 | USD | 134.7651 | 134.8066 | 134.2877 | 134.2877 | 134.2877 | -1.887 (-1.39%) | 52 |
