| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 134.312 | 136.175 | 134.312 | 136.175 | 136.175 | -1.145 (-0.83%) | 1,346 |
| 23 May 2023 | USD | 137.1436 | 137.32 | 137.1436 | 137.32 | 137.32 | -2.035 (-1.46%) | 862 |
| 22 May 2023 | USD | 139.107 | 139.355 | 138.918 | 139.355 | 139.355 | +0.86 (+0.62%) | 983 |
| 19 May 2023 | USD | 137.04 | 138.575 | 137.04 | 138.495 | 138.495 | +1.351 (+0.99%) | 913 |
| 18 May 2023 | USD | 136.235 | 137.144 | 136.235 | 137.144 | 137.144 | -0.705 (-0.51%) | 58 |
| 17 May 2023 | USD | 137.691 | 137.8492 | 137.6802 | 137.8492 | 137.8492 | -0.35 (-0.25%) | 72 |
| 16 May 2023 | USD | 138.199 | 138.199 | 138.199 | 138.199 | 138.199 | -0.791 (-0.57%) | 80 |
| 15 May 2023 | USD | 139.84 | 139.84 | 138.7987 | 138.99 | 138.99 | -0.52 (-0.37%) | 169 |
| 12 May 2023 | USD | 139.51 | 139.51 | 139.04 | 139.51 | 139.51 | +0.515 (+0.37%) | 4,843 |
| 11 May 2023 | USD | 138.995 | 138.995 | 138.995 | 138.995 | 138.995 | +0.445 (+0.32%) | 405 |
| 10 May 2023 | USD | 137.24 | 138.55 | 137.24 | 138.55 | 138.55 | +1.595 (+1.16%) | 515 |
| 5 May 2023 | USD | 135.97 | 136.955 | 134.22 | 136.955 | 136.955 | -1.4 (-1.01%) | 68 |
| 4 May 2023 | USD | 138.355 | 138.355 | 138.355 | 138.355 | 138.355 | +0.336 (+0.24%) | 10 |
| 3 May 2023 | USD | 138.19 | 138.605 | 138.019 | 138.019 | 138.019 | -0.061 (-0.04%) | 91 |
| 2 May 2023 | USD | 138 | 138.08 | 138 | 138.08 | 138.08 | -1.3 (-0.93%) | 2 |
| 28 Apr 2023 | USD | 138.935 | 139.38 | 138.34 | 139.38 | 139.38 | +1.76 (+1.28%) | 111 |
| 27 Apr 2023 | USD | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.355 (-0.26%) | 564 |
| 26 Apr 2023 | USD | 138.55 | 139.14 | 137.975 | 137.975 | 137.975 | -2.03 (-1.45%) | 1,689 |
| 25 Apr 2023 | USD | 140.19 | 140.19 | 140.0049 | 140.0049 | 140.0049 | +0.095 (+0.07%) | 51 |
| 24 Apr 2023 | USD | 138.46 | 139.91 | 138.46 | 139.91 | 139.91 | +1.515 (+1.09%) | 201 |
| 21 Apr 2023 | USD | 138.395 | 138.395 | 138.395 | 138.395 | 138.395 | +0.436 (+0.32%) | 757 |
| 20 Apr 2023 | USD | 138.69 | 138.69 | 137.9593 | 137.9593 | 137.9593 | +2.489 (+1.84%) | 116 |
| 19 Apr 2023 | USD | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -2.185 (-1.59%) | 374 |
| 18 Apr 2023 | USD | 136.51 | 137.655 | 136.51 | 137.655 | 137.655 | +1.721 (+1.27%) | 1,241 |
| 17 Apr 2023 | USD | 135.9339 | 135.9339 | 135.9339 | 135.9339 | 135.9339 | +1.18 (+0.88%) | 2 |
| 14 Apr 2023 | USD | 134.1968 | 134.754 | 134.15 | 134.754 | 134.754 | -0.633 (-0.47%) | 60 |
| 13 Apr 2023 | USD | 134.46 | 135.3875 | 134.2299 | 135.3875 | 135.3875 | +1.052 (+0.78%) | 223 |
| 12 Apr 2023 | USD | 134.76 | 134.76 | 134.1768 | 134.3359 | 134.3359 | +0.916 (+0.69%) | 612 |
| 11 Apr 2023 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -2.8 (-2.06%) | 1 |
| 6 Apr 2023 | USD | 136.6642 | 136.6642 | 136.22 | 136.22 | 136.22 | +0.25 (+0.18%) | 82 |
