| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 135.4521 | 135.97 | 135.4521 | 135.97 | 135.97 | +1.31 (+0.97%) | 17 |
| 4 Apr 2023 | USD | 135.6263 | 135.6263 | 134.6605 | 134.6605 | 134.6605 | +1.611 (+1.21%) | 46 |
| 3 Apr 2023 | USD | 133.03 | 133.05 | 133.03 | 133.05 | 133.05 | -0.408 (-0.31%) | 2 |
| 31 Mar 2023 | USD | 133.0962 | 133.458 | 133.0962 | 133.458 | 133.458 | +1.908 (+1.45%) | 66 |
| 30 Mar 2023 | USD | 133.2966 | 133.3576 | 131.5503 | 131.5503 | 131.5503 | -0.507 (-0.38%) | 60 |
| 29 Mar 2023 | USD | 131.8252 | 133.04 | 131.8252 | 132.0575 | 132.0575 | +0.892 (+0.68%) | 285 |
| 28 Mar 2023 | USD | 131.31 | 131.31 | 131.165 | 131.165 | 131.165 | +2.913 (+2.27%) | 238 |
| 24 Mar 2023 | USD | 127.6862 | 128.2516 | 127.6862 | 128.2516 | 128.2516 | +1.75 (+1.38%) | 60 |
| 23 Mar 2023 | USD | 127.06 | 127.06 | 125.8518 | 126.5021 | 126.5021 | -1.763 (-1.37%) | 1,625 |
| 22 Mar 2023 | USD | 129.2695 | 129.2695 | 128.2649 | 128.2649 | 128.2649 | +2.959 (+2.36%) | 100 |
| 20 Mar 2023 | USD | 125.62 | 125.62 | 125 | 125.3056 | 125.3056 | -0.244 (-0.19%) | 352 |
| 17 Mar 2023 | USD | 123.99 | 126.5482 | 123.99 | 125.55 | 125.55 | +3.09 (+2.52%) | 11,931 |
| 15 Mar 2023 | USD | 123.813 | 123.813 | 121.38 | 122.46 | 122.46 | -0.58 (-0.47%) | 20,587 |
| 13 Mar 2023 | USD | 121.81 | 123.13 | 121.81 | 123.04 | 123.04 | +2.901 (+2.42%) | 10,942 |
| 10 Mar 2023 | USD | 120.6916 | 120.6916 | 120.1386 | 120.1386 | 120.1386 | -3.407 (-2.76%) | 160 |
| 9 Mar 2023 | USD | 123.23 | 123.5456 | 123.23 | 123.5456 | 123.5456 | +0.172 (+0.14%) | 13,620 |
| 8 Mar 2023 | USD | 123.3736 | 123.3736 | 123.3736 | 123.3736 | 123.3736 | -2.791 (-2.21%) | 60 |
| 6 Mar 2023 | USD | 126.715 | 126.8756 | 126.165 | 126.165 | 126.165 | -0.318 (-0.25%) | 1,260 |
| 3 Mar 2023 | USD | 126.05 | 126.6846 | 126.05 | 126.4827 | 126.4827 | +0.281 (+0.22%) | 1,479 |
| 2 Mar 2023 | USD | 126.1861 | 126.2368 | 126.1861 | 126.202 | 126.202 | -0.183 (-0.14%) | 94 |
| 1 Mar 2023 | USD | 126.7287 | 126.7557 | 126.3847 | 126.3847 | 126.3847 | -0.692 (-0.54%) | 146 |
| 28 Feb 2023 | USD | 126.35 | 127.077 | 126.232 | 127.077 | 127.077 | -0.813 (-0.64%) | 2,372 |
| 27 Feb 2023 | USD | 129.4934 | 129.4934 | 127.89 | 127.89 | 127.89 | -1.128 (-0.87%) | 60 |
| 24 Feb 2023 | USD | 128.8364 | 129.2246 | 128.6056 | 129.018 | 129.018 | -0.501 (-0.39%) | 1,467 |
| 23 Feb 2023 | USD | 130.0817 | 130.0817 | 129.5195 | 129.5195 | 129.5195 | -1.54 (-1.17%) | 40 |
| 22 Feb 2023 | USD | 129.7492 | 131.0591 | 129.7492 | 131.0591 | 131.0591 | +2.219 (+1.72%) | 263 |
| 21 Feb 2023 | USD | 129.3675 | 129.3675 | 128.8399 | 128.8399 | 128.8399 | -0.54 (-0.42%) | 80 |
| 17 Feb 2023 | USD | 127.7067 | 129.38 | 127.7067 | 129.38 | 129.38 | +1.72 (+1.35%) | 120 |
| 16 Feb 2023 | USD | 127.33 | 127.715 | 126.75 | 127.66 | 127.66 | -0.22 (-0.17%) | 20,786 |
| 15 Feb 2023 | USD | 127.93 | 127.93 | 127.48 | 127.88 | 127.88 | +1.125 (+0.89%) | 4,757 |
