| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 128.384 | 128.384 | 126.755 | 126.755 | 126.755 | +0.604 (+0.48%) | 31 |
| 10 Feb 2023 | USD | 126.65 | 126.65 | 126.1512 | 126.1512 | 126.1512 | -0.674 (-0.53%) | 6,315 |
| 9 Feb 2023 | USD | 127.1163 | 127.2011 | 126.3 | 126.825 | 126.825 | -0.611 (-0.48%) | 5,050 |
| 8 Feb 2023 | USD | 127.1278 | 127.964 | 127.1278 | 127.4356 | 127.4356 | +0.354 (+0.28%) | 4,200 |
| 7 Feb 2023 | USD | 127.0817 | 127.0817 | 127.0817 | 127.0817 | 127.0817 | -0.183 (-0.14%) | 20 |
| 6 Feb 2023 | USD | 124.5 | 127.265 | 124.5 | 127.265 | 127.265 | +2.905 (+2.34%) | 310 |
| 3 Feb 2023 | USD | 118.6511 | 124.95 | 118.6511 | 124.36 | 124.36 | +2.648 (+2.18%) | 6,912 |
| 2 Feb 2023 | USD | 122.25 | 122.43 | 121.7115 | 121.7115 | 121.7115 | -1.083 (-0.88%) | 161 |
| 1 Feb 2023 | USD | 123.695 | 123.695 | 122.7942 | 122.7942 | 122.7942 | +0.044 (+0.04%) | 301 |
| 31 Jan 2023 | USD | 122.633 | 122.9179 | 122.5358 | 122.75 | 122.75 | +0.05 (+0.04%) | 2,626 |
| 30 Jan 2023 | USD | 122.71 | 122.71 | 122.7 | 122.7 | 122.7 | -0.105 (-0.09%) | 1 |
| 27 Jan 2023 | USD | 122.3879 | 122.805 | 122.3879 | 122.805 | 122.805 | -0.516 (-0.42%) | 317 |
| 26 Jan 2023 | USD | 123.07 | 123.321 | 123.07 | 123.321 | 123.321 | +1.113 (+0.91%) | 33 |
| 25 Jan 2023 | USD | 122.208 | 122.208 | 122.208 | 122.208 | 122.208 | +0.438 (+0.36%) | 9 |
| 24 Jan 2023 | USD | 122.31 | 122.31 | 121.77 | 121.77 | 121.77 | -0.65 (-0.53%) | 336 |
| 23 Jan 2023 | USD | 122.0008 | 122.42 | 122.0008 | 122.42 | 122.42 | -0.158 (-0.13%) | 604 |
| 20 Jan 2023 | USD | 122.4585 | 122.5778 | 122.4585 | 122.5778 | 122.5778 | -1.102 (-0.89%) | 534 |
| 18 Jan 2023 | USD | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | -0.48 (-0.39%) | 100 |
| 17 Jan 2023 | USD | 124.71 | 126.31 | 124.01 | 124.16 | 124.16 | +1.02 (+0.83%) | 8,513 |
| 12 Jan 2023 | USD | 123.1828 | 123.35 | 122.3654 | 123.14 | 123.14 | -3.488 (-2.75%) | 1,402 |
| 4 Jan 2023 | USD | 126.628 | 126.628 | 126.628 | 126.628 | 126.628 | +0.878 (+0.70%) | 100 |
| 3 Jan 2023 | USD | 126.86 | 126.86 | 125.75 | 125.75 | 125.75 | -1.335 (-1.05%) | 8 |
| 29 Dec 2022 | USD | 127.085 | 127.085 | 127.085 | 127.085 | 127.085 | +1.225 (+0.97%) | 10 |
| 23 Dec 2022 | USD | 125.849 | 125.8599 | 125.849 | 125.8599 | 125.8599 | +3.21 (+2.62%) | 114 |
| 20 Dec 2022 | USD | 123.9821 | 123.9821 | 122.65 | 122.65 | 122.65 | -1.125 (-0.91%) | 31 |
| 19 Dec 2022 | USD | 124.41 | 124.5684 | 123.0945 | 123.7751 | 123.7751 | -0.885 (-0.71%) | 204 |
| 12 Dec 2022 | USD | 125.94 | 125.94 | 124.34 | 124.66 | 124.66 | -3.437 (-2.68%) | 40 |
| 9 Dec 2022 | USD | 128.0969 | 128.0969 | 128.0969 | 128.0969 | 128.0969 | +0.377 (+0.30%) | 328 |
| 8 Dec 2022 | USD | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | -0.993 (-0.77%) | 960 |
| 6 Dec 2022 | USD | 128.7133 | 128.7133 | 128.7133 | 128.7133 | 128.7133 | +1.423 (+1.12%) | 251 |
