| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 126.91 | 127.291 | 126.91 | 127.29 | 127.29 | +0.18 (+0.14%) | 600 |
| 2 Dec 2022 | USD | 126.75 | 127.11 | 126.75 | 127.11 | 127.11 | +1.186 (+0.94%) | 1 |
| 1 Dec 2022 | USD | 127.66 | 127.66 | 125.9237 | 125.9237 | 125.9237 | +1.654 (+1.33%) | 35 |
| 29 Nov 2022 | USD | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | +0.24 (+0.19%) | 27 |
| 22 Nov 2022 | USD | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | -0.523 (-0.42%) | 2,202 |
| 18 Nov 2022 | USD | 124.5526 | 124.5526 | 124.5526 | 124.5526 | 124.5526 | +2.563 (+2.10%) | 285 |
| 15 Nov 2022 | USD | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | +6.41 (+5.55%) | 16 |
| 11 Nov 2022 | USD | 119.3442 | 119.3442 | 115.27 | 115.58 | 115.58 | -2.979 (-2.51%) | 41 |
| 10 Nov 2022 | USD | 125.35 | 125.35 | 117.245 | 118.5591 | 118.5591 | -8.053 (-6.36%) | 189 |
| 8 Nov 2022 | USD | 127.5718 | 127.5718 | 126.6119 | 126.6119 | 126.6119 | +0.282 (+0.22%) | 178 |
| 7 Nov 2022 | USD | 126.55 | 126.55 | 126.33 | 126.33 | 126.33 | -0.999 (-0.78%) | 1 |
| 4 Nov 2022 | USD | 128.745 | 128.745 | 127.3285 | 127.3285 | 127.3285 | +1.228 (+0.97%) | 50 |
| 3 Nov 2022 | USD | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | +0.865 (+0.69%) | 1,893 |
| 1 Nov 2022 | USD | 126.165 | 126.165 | 125.235 | 125.235 | 125.235 | -0.005 (0.0%) | 200 |
| 31 Oct 2022 | USD | 125.401 | 125.4391 | 125.18 | 125.24 | 125.24 | +1.097 (+0.88%) | 1,690 |
| 28 Oct 2022 | USD | 124.1434 | 124.1434 | 124.1434 | 124.1434 | 124.1434 | -0.389 (-0.31%) | 26 |
| 27 Oct 2022 | USD | 124.5325 | 124.5325 | 124.5325 | 124.5325 | 124.5325 | +2.752 (+2.26%) | 44 |
| 24 Oct 2022 | USD | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | +1.869 (+1.56%) | 10 |
| 21 Oct 2022 | USD | 119.911 | 119.911 | 119.911 | 119.911 | 119.911 | -1.449 (-1.19%) | 102 |
| 19 Oct 2022 | USD | 122.31 | 122.31 | 121.36 | 121.36 | 121.36 | +4.54 (+3.89%) | 20 |
| 14 Oct 2022 | USD | 116.74 | 116.83 | 116.689 | 116.82 | 116.82 | -0.42 (-0.36%) | 600 |
| 13 Oct 2022 | USD | 115.77 | 117.24 | 115.77 | 117.24 | 117.24 | -0.82 (-0.69%) | 413 |
| 12 Oct 2022 | USD | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -0.92 (-0.77%) | 2,584 |
| 7 Oct 2022 | USD | 121.65 | 121.68 | 118.98 | 118.98 | 118.98 | -2.28 (-1.88%) | 2,553 |
| 6 Oct 2022 | USD | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | +1.13 (+0.94%) | 1 |
| 5 Oct 2022 | USD | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | +1.34 (+1.13%) | 13 |
| 4 Oct 2022 | USD | 118.84 | 118.84 | 118.79 | 118.79 | 118.79 | +1.45 (+1.24%) | 1 |
| 3 Oct 2022 | USD | 118.85 | 118.85 | 117.34 | 117.34 | 117.34 | -1.565 (-1.32%) | 10 |
| 30 Sep 2022 | USD | 118.905 | 118.905 | 118.905 | 118.905 | 118.905 | +1.205 (+1.02%) | 12 |
| 29 Sep 2022 | USD | 117.4858 | 118.035 | 117.4858 | 117.7 | 117.7 | +1.721 (+1.48%) | 13 |
