| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 116.13 | 116.41 | 115.9788 | 115.9788 | 115.9788 | -0.121 (-0.10%) | 3,804 |
| 23 Sep 2022 | USD | 117.1107 | 117.1107 | 116.1 | 116.1 | 116.1 | -1.295 (-1.10%) | 66 |
| 22 Sep 2022 | USD | 118.07 | 118.07 | 116.96 | 117.3954 | 117.3954 | -2.795 (-2.33%) | 3,552 |
| 21 Sep 2022 | USD | 119.44 | 120.22 | 119.44 | 120.19 | 120.19 | +0.63 (+0.53%) | 2,304 |
| 20 Sep 2022 | USD | 119.3945 | 119.5745 | 119.3945 | 119.56 | 119.56 | -0.26 (-0.22%) | 221 |
| 16 Sep 2022 | USD | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | -4.89 (-3.92%) | 1 |
| 15 Sep 2022 | USD | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | +2.25 (+1.84%) | 1 |
| 13 Sep 2022 | USD | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | +1.36 (+1.12%) | 4 |
| 6 Sep 2022 | USD | 123.4 | 123.4 | 121.1 | 121.1 | 121.1 | +3.06 (+2.59%) | 1 |
| 1 Sep 2022 | USD | 118.47 | 118.47 | 118.04 | 118.04 | 118.04 | -1.838 (-1.53%) | 30 |
| 30 Aug 2022 | USD | 119.8784 | 119.8784 | 119.8784 | 119.8784 | 119.8784 | -3.522 (-2.85%) | 100 |
| 24 Aug 2022 | USD | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | -2.35 (-1.87%) | 1 |
| 22 Aug 2022 | USD | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | +1.57 (+1.26%) | 20 |
| 19 Aug 2022 | USD | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | -0.062 (-0.05%) | 61 |
| 18 Aug 2022 | USD | 124.242 | 124.242 | 124.242 | 124.242 | 124.242 | +6.892 (+5.87%) | 102 |
| 12 Aug 2022 | USD | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -1.138 (-0.96%) | 10 |
| 9 Aug 2022 | USD | 118.5719 | 118.572 | 118.4884 | 118.4884 | 118.4884 | +0.445 (+0.38%) | 735 |
| 2 Aug 2022 | USD | 116.25 | 118.0437 | 116.25 | 118.0437 | 118.0437 | -0.125 (-0.11%) | 6 |
| 1 Aug 2022 | USD | 119.66 | 119.66 | 118.1688 | 118.1688 | 118.1688 | -6.771 (-5.42%) | 6 |
| 27 Jul 2022 | USD | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | +0.772 (+0.62%) | 1 |
| 25 Jul 2022 | USD | 124.168 | 124.168 | 124.168 | 124.168 | 124.168 | +0.998 (+0.81%) | 10 |
| 20 Jul 2022 | USD | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | +1.3 (+1.07%) | 3 |
| 12 Jul 2022 | USD | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | +6.065 (+5.24%) | 13 |
| 5 Jul 2022 | USD | 114.64 | 115.805 | 114.41 | 115.805 | 115.805 | +1.785 (+1.57%) | 100 |
| 30 Jun 2022 | USD | 112.31 | 114.02 | 112.31 | 114.02 | 114.02 | +4.737 (+4.33%) | 1 |
| 17 Jun 2022 | USD | 109.87 | 109.87 | 109.2832 | 109.2832 | 109.2832 | +0.233 (+0.21%) | 160 |
| 15 Jun 2022 | USD | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | +0.71 (+0.66%) | 6 |
| 14 Jun 2022 | USD | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | -4.92 (-4.34%) | 3 |
| 8 Jun 2022 | USD | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | +2.6 (+2.35%) | 1 |
| 27 May 2022 | USD | 109.65 | 110.66 | 109.65 | 110.66 | 110.66 | +1.82 (+1.67%) | 15 |
