| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 108.66 | 108.84 | 108.66 | 108.84 | 108.84 | +2.19 (+2.05%) | 1 |
| 25 May 2022 | USD | 106.53 | 106.65 | 106.16 | 106.65 | 106.65 | -0.63 (-0.59%) | 26 |
| 23 May 2022 | USD | 107.06 | 107.28 | 107.06 | 107.28 | 107.28 | +1.49 (+1.41%) | 1 |
| 19 May 2022 | USD | 106.94 | 106.94 | 105.79 | 105.79 | 105.79 | -0.67 (-0.63%) | 1 |
| 18 May 2022 | USD | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | -2.48 (-2.28%) | 100 |
| 17 May 2022 | USD | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | +0.82 (+0.76%) | 1 |
| 9 May 2022 | USD | 109.725 | 109.725 | 108.12 | 108.12 | 108.12 | -2.11 (-1.91%) | 45 |
| 6 May 2022 | USD | 110.242 | 110.242 | 110.23 | 110.23 | 110.23 | -2.49 (-2.21%) | 34 |
| 5 May 2022 | USD | 112.18 | 112.72 | 112.18 | 112.72 | 112.72 | +0.29 (+0.26%) | 1 |
| 4 May 2022 | USD | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | -0.59 (-0.52%) | 1 |
| 3 May 2022 | USD | 113.01 | 113.02 | 112.075 | 113.02 | 113.02 | -1.93 (-1.68%) | 4 |
| 27 Apr 2022 | USD | 114.9501 | 114.9501 | 114.9501 | 114.9501 | 114.9501 | +2.14 (+1.90%) | 50 |
| 26 Apr 2022 | USD | 113.899 | 113.899 | 112.81 | 112.81 | 112.81 | -0.502 (-0.44%) | 6 |
| 25 Apr 2022 | USD | 114.56 | 114.56 | 113.312 | 113.312 | 113.312 | -1.008 (-0.88%) | 47 |
| 22 Apr 2022 | USD | 114.65 | 114.65 | 114.32 | 114.32 | 114.32 | -3.14 (-2.67%) | 4 |
| 19 Apr 2022 | USD | 116.88 | 117.46 | 116.01 | 117.46 | 117.46 | -0.03 (-0.03%) | 96 |
| 12 Apr 2022 | USD | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | -1.08 (-0.91%) | 1 |
| 7 Apr 2022 | USD | 116.57 | 118.57 | 116.57 | 118.57 | 118.57 | +1.72 (+1.47%) | 27 |
| 4 Apr 2022 | USD | 116.87 | 116.87 | 116.85 | 116.85 | 116.85 | +3.19 (+2.81%) | 1 |
| 29 Mar 2022 | USD | 113.56 | 113.66 | 113.56 | 113.66 | 113.66 | -1.49 (-1.29%) | 50 |
| 28 Mar 2022 | USD | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | +1.55 (+1.36%) | 12 |
| 25 Mar 2022 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -0.295 (-0.26%) | 100 |
| 24 Mar 2022 | USD | 113.895 | 113.895 | 113.895 | 113.895 | 113.895 | -3.745 (-3.18%) | 2 |
| 21 Mar 2022 | USD | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | +3.265 (+2.85%) | 52 |
| 16 Mar 2022 | USD | 114.65 | 114.65 | 114.375 | 114.375 | 114.375 | -1.475 (-1.27%) | 2 |
| 14 Mar 2022 | USD | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -1.85 (-1.57%) | 100 |
| 3 Mar 2022 | USD | 118.64 | 118.64 | 117.7 | 117.7 | 117.7 | +0.32 (+0.27%) | 22 |
| 25 Feb 2022 | USD | 117.12 | 117.38 | 117.12 | 117.38 | 117.38 | +0.24 (+0.20%) | 15 |
| 22 Feb 2022 | USD | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | +0.039 (+0.03%) | 7 |
| 18 Feb 2022 | USD | 119.11 | 119.11 | 117.1009 | 117.1009 | 117.1009 | -4.109 (-3.39%) | 11 |
