| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 121.3 | 121.3 | 121.21 | 121.21 | 121.21 | +0.035 (+0.03%) | 3 |
| 15 Feb 2022 | USD | 121.2783 | 121.2783 | 121.175 | 121.175 | 121.175 | +0.82 (+0.68%) | 7 |
| 14 Feb 2022 | USD | 120.355 | 120.355 | 120.355 | 120.355 | 120.355 | -2.365 (-1.93%) | 25 |
| 11 Feb 2022 | USD | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -0.48 (-0.39%) | 8 |
| 10 Feb 2022 | USD | 121.67 | 123.2 | 121.67 | 123.2 | 123.2 | -0.235 (-0.19%) | 3 |
| 9 Feb 2022 | USD | 124.745 | 124.745 | 123.435 | 123.435 | 123.435 | +3.35 (+2.79%) | 145 |
| 8 Feb 2022 | USD | 119.175 | 120.085 | 119.175 | 120.085 | 120.085 | -1.205 (-0.99%) | 49 |
| 7 Feb 2022 | USD | 121.33 | 121.33 | 121.225 | 121.29 | 121.29 | +4.26 (+3.64%) | 10 |
| 4 Feb 2022 | USD | 116.0594 | 117.03 | 116.0594 | 117.03 | 117.03 | -0.85 (-0.72%) | 9 |
| 3 Feb 2022 | USD | 118.51 | 118.69 | 117.88 | 117.88 | 117.88 | -1.025 (-0.86%) | 43 |
| 2 Feb 2022 | USD | 118.0051 | 118.905 | 118.0051 | 118.905 | 118.905 | +0.965 (+0.82%) | 74 |
| 1 Feb 2022 | USD | 116.32 | 118.2 | 116.32 | 117.94 | 117.94 | +0.82 (+0.70%) | 1,359 |
| 31 Jan 2022 | USD | 117.675 | 117.675 | 117.09 | 117.12 | 117.12 | +3.565 (+3.14%) | 35 |
| 28 Jan 2022 | USD | 113.23 | 113.81 | 113.23 | 113.555 | 113.555 | -3.365 (-2.88%) | 31 |
| 27 Jan 2022 | USD | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | +0.46 (+0.39%) | 26 |
| 26 Jan 2022 | USD | 117 | 117 | 116.46 | 116.46 | 116.46 | +0.01 (+0.01%) | 22 |
| 25 Jan 2022 | USD | 115.25 | 116.45 | 115.25 | 116.45 | 116.45 | +2.79 (+2.45%) | 14 |
| 24 Jan 2022 | USD | 114.62 | 114.62 | 113.66 | 113.66 | 113.66 | -7.45 (-6.15%) | 45 |
| 21 Jan 2022 | USD | 120.67 | 121.11 | 120.67 | 121.11 | 121.11 | -0.47 (-0.39%) | 35 |
| 20 Jan 2022 | USD | 121.82 | 121.82 | 121.58 | 121.58 | 121.58 | +4.75 (+4.07%) | 7 |
| 18 Jan 2022 | USD | 116.54 | 116.83 | 116.54 | 116.83 | 116.83 | -0.93 (-0.79%) | 304 |
| 14 Jan 2022 | USD | 119.272 | 119.272 | 117.5 | 117.76 | 117.76 | -4.27 (-3.50%) | 334 |
| 13 Jan 2022 | USD | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | -1.845 (-1.49%) | 1 |
| 12 Jan 2022 | USD | 125.2186 | 125.2186 | 123.765 | 123.875 | 123.875 | +0.555 (+0.45%) | 223 |
| 11 Jan 2022 | USD | 120.95 | 123.32 | 120.95 | 123.32 | 123.32 | +1.392 (+1.14%) | 15 |
| 10 Jan 2022 | USD | 121.928 | 121.928 | 121.928 | 121.928 | 121.928 | -2.232 (-1.80%) | 20 |
| 7 Jan 2022 | USD | 123.66 | 124.21 | 123.66 | 124.16 | 124.16 | +0.115 (+0.09%) | 2 |
| 6 Jan 2022 | USD | 124.045 | 124.045 | 124.045 | 124.045 | 124.045 | -0.645 (-0.52%) | 30 |
| 5 Jan 2022 | USD | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | -5.36 (-4.12%) | 11 |
| 31 Dec 2021 | USD | 130.455 | 130.455 | 130.05 | 130.05 | 130.05 | +0.19 (+0.15%) | 40 |
