| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 206.99 | 206.99 | 205.54 | 205.54 | 205.54 | +0.28 (+0.14%) | 165 |
| 20 Aug 2024 | USD | 204.59 | 207.05 | 203.4 | 205.26 | 205.26 | +1.57 (+0.77%) | 32 |
| 19 Aug 2024 | USD | 203.98 | 205.22 | 203.35 | 203.69 | 203.69 | -0.08 (-0.04%) | 264 |
| 16 Aug 2024 | USD | 201.53 | 204.4662 | 200.98 | 203.77 | 203.77 | +1.643 (+0.81%) | 659 |
| 15 Aug 2024 | USD | 206.97 | 207 | 201.16 | 202.127 | 202.127 | -2.243 (-1.10%) | 149 |
| 14 Aug 2024 | USD | 203.87 | 205.19 | 200.16 | 204.37 | 204.37 | +2.87 (+1.42%) | 114 |
| 13 Aug 2024 | USD | 204.5 | 205 | 199.39 | 201.5 | 201.5 | -1.85 (-0.91%) | 110 |
| 12 Aug 2024 | USD | 200.82 | 203.35 | 198.99 | 203.35 | 203.35 | +0.65 (+0.32%) | 35,335 |
| 9 Aug 2024 | USD | 206 | 206 | 202.7 | 202.7 | 202.7 | -2.656 (-1.29%) | 132 |
| 8 Aug 2024 | USD | 203.14 | 205.356 | 202.1 | 205.356 | 205.356 | +8.176 (+4.15%) | 273 |
| 6 Aug 2024 | USD | 197.95 | 198.005 | 195.825 | 197.18 | 197.18 | +2.89 (+1.49%) | 565 |
| 5 Aug 2024 | USD | 194 | 202.3235 | 192.32 | 194.29 | 194.29 | +1.725 (+0.90%) | 821 |
| 2 Aug 2024 | USD | 188.2 | 192.565 | 186.1 | 192.565 | 192.565 | +7.645 (+4.13%) | 811 |
| 1 Aug 2024 | USD | 187.17 | 187.17 | 182.0848 | 184.92 | 184.92 | -0.452 (-0.24%) | 368 |
| 31 Jul 2024 | USD | 187.56 | 188.24 | 185.1283 | 185.3723 | 185.3723 | -1.295 (-0.69%) | 173 |
| 30 Jul 2024 | USD | 185.58 | 186.6669 | 185.58 | 186.6669 | 186.6669 | +1.607 (+0.87%) | 49 |
| 29 Jul 2024 | USD | 187.89 | 187.89 | 183.64 | 185.06 | 185.06 | -2.18 (-1.16%) | 411 |
| 26 Jul 2024 | USD | 187.43 | 188.47 | 187.05 | 187.24 | 187.24 | -1.69 (-0.89%) | 344 |
| 25 Jul 2024 | USD | 184.99 | 188.98 | 184.99 | 188.93 | 188.93 | +6.76 (+3.71%) | 342 |
| 24 Jul 2024 | USD | 187.27 | 187.27 | 182.17 | 182.17 | 182.17 | -3.69 (-1.99%) | 84 |
| 23 Jul 2024 | USD | 186.98 | 186.98 | 185.86 | 185.86 | 185.86 | -0.258 (-0.14%) | 172 |
| 22 Jul 2024 | USD | 185 | 186.1183 | 185 | 186.1183 | 186.1183 | +1.819 (+0.99%) | 44 |
| 19 Jul 2024 | USD | 185.05 | 185.05 | 183.7458 | 184.299 | 184.299 | +0.71 (+0.39%) | 254 |
| 18 Jul 2024 | USD | 180.28 | 183.5888 | 179.8 | 183.5888 | 183.5888 | +5.244 (+2.94%) | 256 |
| 17 Jul 2024 | USD | 173.002 | 178.51 | 173.002 | 178.3444 | 178.3444 | +3.544 (+2.03%) | 322 |
| 16 Jul 2024 | USD | 172.2791 | 174.8004 | 172.2629 | 174.8004 | 174.8004 | +1.72 (+0.99%) | 200 |
| 15 Jul 2024 | USD | 171.74 | 173.08 | 170.5446 | 173.08 | 173.08 | +2.13 (+1.25%) | 632 |
| 12 Jul 2024 | USD | 172.72 | 172.72 | 169.595 | 170.95 | 170.95 | +0.543 (+0.32%) | 158 |
| 11 Jul 2024 | USD | 172.2 | 172.2 | 168.6235 | 170.4067 | 170.4067 | +1.784 (+1.06%) | 42 |
| 10 Jul 2024 | USD | 168.6429 | 169.31 | 168.4839 | 168.6226 | 168.6226 | +0.327 (+0.19%) | 179 |
